조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.18 | -0.2223 | -2.65% | 8.48 | 8.48 | 7.95 | 19,591 |
| 2026-07-17 | 8.40 | +0.0905 | +1.09% | 8.10 | 9.02 | 8.10 | 18,966 |
| 2026-07-16 | 8.31 | -0.5082 | -5.76% | 8.31 | 8.74 | 7.87 | 29,592 |
| 2026-07-15 | 8.82 | -0.5102 | -5.47% | 9.24 | 9.39 | 8.10 | 22,816 |
| 2026-07-14 | 9.33 | +0.7756 | +9.07% | 9.30 | 9.91 | 8.99 | 17,327 |
| 2026-07-13 | 8.56 | -0.4719 | -5.23% | 8.95 | 9.08 | 8.29 | 34,677 |
| 2026-07-10 | 9.03 | -1.28 | -12.42% | 9.38 | 9.38 | 8.71 | 53,147 |
| 2026-07-09 | 10.31 | -0.7690 | -6.94% | 10.89 | 11.25 | 10.10 | 18,608 |
| 2026-07-08 | 11.08 | -0.0815 | -0.73% | 10.66 | 11.28 | 10.43 | 21,483 |
| 2026-07-07 | 11.16 | -1.64 | -12.80% | 12.75 | 12.81 | 10.71 | 135,377 |
| 2026-07-06 | 12.80 | -0.0248 | -0.19% | 12.61 | 13.50 | 12.42 | 41,986 |
| 2026-07-02 | 12.82 | -0.0280 | -0.22% | 13.28 | 14.27 | 11.66 | 118,907 |
| 2026-07-01 | 12.85 | -0.6052 | -4.50% | 13.10 | 14.25 | 12.80 | 63,546 |
| 2026-06-30 | 13.45 | +1.05 | +8.45% | 12.30 | 14.20 | 12.12 | 63,178 |
| 2026-06-29 | 12.41 | +0.5553 | +4.69% | 12.03 | 12.78 | 11.30 | 30,420 |
| 2026-06-26 | 11.85 | -0.2516 | -2.08% | 11.49 | 12.13 | 11.30 | 39,015 |
| 2026-06-25 | 12.10 | -0.5694 | -4.49% | 12.91 | 13.05 | 11.65 | 31,703 |
| 2026-06-24 | 12.67 | -0.8277 | -6.13% | 13.80 | 13.80 | 12.40 | 53,601 |
| 2026-06-23 | 13.50 | -0.8894 | -6.18% | 12.77 | 14.59 | 12.77 | 19,753 |
| 2026-06-22 | 14.39 | -0.7068 | -4.68% | 14.54 | 15.55 | 14.07 | 63,794 |