조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.89 | -0.3744 | -4.04% | 9.20 | 9.20 | 8.26 | 35,157 |
| 2026-08-14 | 9.26 | +0.1955 | +2.16% | 8.92 | 9.60 | 8.92 | 66,412 |
| 2026-08-13 | 9.07 | +0.0680 | +0.76% | 8.76 | 10.00 | 8.67 | 74,125 |
| 2026-08-12 | 9.00 | +0.4708 | +5.52% | 9.44 | 9.52 | 8.35 | 77,242 |
| 2026-08-11 | 8.53 | +0.8000 | +10.35% | 10.55 | 10.56 | 8.04 | 266,254 |
| 2026-08-10 | 7.73 | -0.5580 | -6.73% | 8.90 | 8.90 | 7.49 | 205,639 |
| 2026-08-07 | 8.29 | +0.8800 | +11.88% | 7.89 | 8.35 | 7.36 | 58,343 |
| 2026-08-06 | 7.41 | -0.1631 | -2.15% | 7.27 | 8.05 | 7.14 | 36,851 |
| 2026-08-05 | 7.57 | -0.5824 | -7.14% | 7.85 | 7.90 | 7.40 | 17,251 |
| 2026-08-04 | 8.15 | +0.5588 | +7.36% | 8.01 | 8.28 | 7.94 | 26,566 |
| 2026-08-03 | 7.59 | +0.1976 | +2.67% | 7.22 | 7.59 | 7.07 | 15,253 |
| 2026-07-31 | 7.40 | -0.2141 | -2.81% | 8.10 | 8.10 | 7.12 | 29,316 |
| 2026-07-30 | 7.61 | +1.24 | +19.42% | 6.76 | 7.61 | 6.75 | 32,547 |
| 2026-07-29 | 6.37 | -0.5182 | -7.52% | 6.66 | 7.16 | 6.13 | 34,111 |
| 2026-07-28 | 6.89 | -0.6653 | -8.80% | 7.07 | 7.41 | 6.75 | 29,618 |
| 2026-07-27 | 7.56 | -0.2228 | -2.86% | 7.89 | 8.08 | 7.41 | 26,355 |
| 2026-07-24 | 7.78 | -0.8050 | -9.38% | 8.50 | 8.50 | 7.68 | 30,982 |
| 2026-07-23 | 8.59 | -0.3066 | -3.45% | 9.04 | 9.25 | 8.45 | 11,114 |
| 2026-07-22 | 8.89 | -0.3288 | -3.57% | 8.98 | 9.62 | 8.85 | 33,567 |
| 2026-07-21 | 9.22 | +1.04 | +12.71% | 8.32 | 9.28 | 8.32 | 11,865 |