조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 196 |
| 2026-08-14 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 6 |
| 2026-08-13 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 55 |
| 2026-08-12 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 15 |
| 2026-08-11 | 2.73 | -0.1950 | -6.68% | 2.73 | 2.73 | 2.73 | 212 |
| 2026-08-10 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 40 |
| 2026-08-07 | 2.92 | +0.1768 | +6.45% | 2.92 | 2.92 | 2.92 | 210 |
| 2026-08-06 | 2.74 | -0.0197 | -0.71% | 2.74 | 2.74 | 2.74 | 480 |
| 2026-08-05 | 2.76 | -0.2270 | -7.59% | 2.50 | 2.76 | 2.50 | 920 |
| 2026-08-04 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 556 |
| 2026-08-03 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 368 |
| 2026-07-31 | 2.99 | +0.0078 | +0.26% | 2.49 | 2.99 | 1.99 | 6,207 |
| 2026-07-30 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 10 |
| 2026-07-29 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 95 |
| 2026-07-28 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 51 |
| 2026-07-27 | 2.98 | +0.0821 | +2.83% | 2.80 | 2.98 | 2.80 | 656 |
| 2026-07-24 | 2.90 | +0.1000 | +3.57% | 2.90 | 2.90 | 2.90 | 174 |
| 2026-07-23 | 2.80 | -0.0500 | -1.75% | 2.80 | 2.80 | 2.80 | 330 |
| 2026-07-22 | 2.85 | -0.1000 | -3.39% | 2.93 | 2.93 | 2.85 | 2,655 |
| 2026-07-21 | 2.95 | +0.0002 | +0.01% | 2.87 | 2.95 | 2.87 | 406 |