조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.95 | -0.0002 | -0.01% | 2.95 | 2.95 | 2.95 | 654 |
| 2026-07-17 | 2.95 | +0.0500 | +1.72% | 2.95 | 2.95 | 2.95 | 306 |
| 2026-07-16 | 2.90 | -0.0900 | -3.01% | 2.88 | 3.00 | 2.88 | 585 |
| 2026-07-15 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 252 |
| 2026-07-14 | 2.99 | -0.0100 | -0.33% | 2.99 | 2.99 | 2.99 | 543 |
| 2026-07-13 | 3.00 | +0.0011 | +0.04% | 3.00 | 3.00 | 3.00 | 208 |
| 2026-07-10 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 281 |
| 2026-07-09 | 3.00 | -0.0001 | 0.00% | 2.99 | 3.00 | 2.99 | 1,218 |
| 2026-07-08 | 3.00 | -0.0010 | -0.03% | 2.87 | 3.00 | 2.87 | 4,219 |
| 2026-07-07 | 3.00 | +0.0099 | +0.33% | 2.99 | 3.00 | 2.99 | 1,242 |
| 2026-07-06 | 2.99 | -0.0299 | -0.99% | 3.06 | 3.06 | 2.99 | 224 |
| 2026-07-02 | 3.02 | -0.0100 | -0.33% | 3.02 | 3.02 | 3.02 | 106 |
| 2026-07-01 | 3.03 | -0.0050 | -0.16% | 3.03 | 3.03 | 3.03 | 140 |
| 2026-06-30 | 3.04 | +0.0350 | +1.17% | 2.92 | 3.04 | 2.92 | 347 |
| 2026-06-29 | 3.00 | 0.00 | 0.00% | 2.99 | 3.00 | 2.96 | 2,873 |
| 2026-06-26 | 3.00 | 0.00 | 0.00% | 2.98 | 3.00 | 2.94 | 5,127 |
| 2026-06-25 | 3.00 | -0.0166 | -0.55% | 2.90 | 3.06 | 2.87 | 1,530 |
| 2026-06-24 | 3.02 | -0.0034 | -0.11% | 2.92 | 3.02 | 2.92 | 3,146 |
| 2026-06-23 | 3.02 | -0.0700 | -2.27% | 2.96 | 3.02 | 2.96 | 4,354 |
| 2026-06-22 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 179 |