조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 51 |
| 2026-09-14 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 19 |
| 2026-09-11 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 20 |
| 2026-09-10 | 2.69 | +0.0400 | +1.51% | 2.69 | 2.69 | 2.69 | 655 |
| 2026-09-09 | 2.65 | +0.1600 | +6.43% | 2.48 | 2.65 | 2.48 | 2,737 |
| 2026-09-08 | 2.49 | -0.0600 | -2.35% | 2.49 | 2.49 | 2.49 | 158 |
| 2026-09-04 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 14 |
| 2026-09-03 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 9 |
| 2026-09-02 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 56 |
| 2026-09-01 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 11 |
| 2026-08-31 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 267 |
| 2026-08-28 | 2.55 | 0.00 | 0.00% | 2.57 | 2.57 | 2.55 | 420 |
| 2026-08-27 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 9 |
| 2026-08-26 | 2.55 | -0.0399 | -1.54% | 2.55 | 2.55 | 2.55 | 413 |
| 2026-08-25 | 2.59 | -0.1351 | -4.96% | 2.59 | 2.59 | 2.59 | 275 |
| 2026-08-24 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 19 |
| 2026-08-21 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 21 |
| 2026-08-20 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 23 |
| 2026-08-19 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 14 |
| 2026-08-18 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 9 |