조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.10 | -0.5000 | -19.23% | 2.58 | 2.58 | 2.06 | 277,882 |
| 2026-08-14 | 2.60 | +0.1000 | +4.00% | 2.52 | 2.68 | 2.22 | 148,298 |
| 2026-08-13 | 2.50 | +0.2700 | +12.11% | 2.33 | 2.59 | 2.27 | 279,170 |
| 2026-08-12 | 2.23 | +0.0300 | +1.36% | 2.22 | 2.27 | 2.10 | 44,146 |
| 2026-08-11 | 2.20 | +0.0800 | +3.77% | 2.12 | 2.20 | 2.03 | 53,060 |
| 2026-08-10 | 2.12 | -0.1400 | -6.19% | 2.29 | 2.30 | 1.99 | 133,590 |
| 2026-08-07 | 2.26 | +0.0400 | +1.80% | 2.18 | 2.30 | 2.18 | 69,881 |
| 2026-08-06 | 2.22 | -0.0200 | -0.89% | 2.27 | 2.29 | 2.11 | 44,504 |
| 2026-08-05 | 2.24 | +0.0100 | +0.45% | 2.24 | 2.37 | 2.16 | 42,953 |
| 2026-08-04 | 2.23 | +0.0400 | +1.83% | 2.24 | 2.34 | 2.16 | 51,353 |
| 2026-08-03 | 2.19 | -0.1200 | -5.19% | 2.35 | 2.35 | 2.14 | 97,247 |
| 2026-07-31 | 2.31 | +0.1600 | +7.44% | 2.39 | 2.39 | 2.05 | 204,166 |
| 2026-07-30 | 2.15 | +0.1600 | +8.04% | 2.02 | 2.20 | 1.97 | 127,834 |
| 2026-07-29 | 1.99 | 0.00 | 0.00% | 1.96 | 2.11 | 1.91 | 158,334 |
| 2026-07-28 | 1.99 | +0.0300 | +1.53% | 1.98 | 2.00 | 1.86 | 78,011 |
| 2026-07-27 | 1.96 | -0.0900 | -4.39% | 2.11 | 2.13 | 1.91 | 170,506 |
| 2026-07-24 | 2.05 | -0.0600 | -2.84% | 2.14 | 2.22 | 2.00 | 90,088 |
| 2026-07-23 | 2.11 | -0.1300 | -5.80% | 2.21 | 2.24 | 2.08 | 56,444 |
| 2026-07-22 | 2.24 | -0.0800 | -3.45% | 2.31 | 2.39 | 2.18 | 130,996 |
| 2026-07-21 | 2.32 | +0.0600 | +2.65% | 2.25 | 2.45 | 2.22 | 80,812 |