조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.26 | -0.0200 | -0.88% | 2.25 | 2.38 | 2.20 | 69,948 |
| 2026-07-17 | 2.28 | -0.0300 | -1.30% | 2.22 | 2.34 | 2.20 | 58,012 |
| 2026-07-16 | 2.31 | -0.1000 | -4.15% | 2.40 | 2.47 | 2.27 | 44,330 |
| 2026-07-15 | 2.41 | +0.1500 | +6.64% | 2.25 | 2.43 | 2.22 | 80,760 |
| 2026-07-14 | 2.26 | +0.0600 | +2.73% | 2.18 | 2.30 | 2.07 | 67,163 |
| 2026-07-13 | 2.20 | -0.1300 | -5.58% | 2.31 | 2.31 | 2.14 | 99,745 |
| 2026-07-10 | 2.33 | -0.1000 | -4.12% | 2.40 | 2.44 | 2.25 | 130,481 |
| 2026-07-09 | 2.43 | -0.1200 | -4.71% | 2.61 | 2.76 | 2.39 | 108,956 |
| 2026-07-08 | 2.55 | +0.0200 | +0.79% | 2.58 | 2.67 | 2.40 | 61,484 |
| 2026-07-07 | 2.53 | -0.1200 | -4.53% | 2.74 | 2.83 | 2.50 | 88,065 |
| 2026-07-06 | 2.65 | -0.1600 | -5.69% | 2.80 | 2.88 | 2.63 | 64,347 |
| 2026-07-02 | 2.81 | +0.2300 | +8.91% | 2.65 | 2.91 | 2.58 | 236,240 |
| 2026-07-01 | 2.58 | -0.0800 | -3.01% | 2.66 | 2.71 | 2.53 | 76,512 |
| 2026-06-30 | 2.66 | +0.1300 | +5.14% | 2.57 | 2.78 | 2.51 | 176,448 |
| 2026-06-29 | 2.53 | +0.1300 | +5.42% | 2.45 | 2.63 | 2.34 | 336,637 |
| 2026-06-26 | 2.40 | +0.0900 | +3.90% | 2.33 | 2.52 | 2.31 | 100,096 |
| 2026-06-25 | 2.31 | -0.0900 | -3.75% | 2.40 | 2.45 | 2.30 | 33,782 |
| 2026-06-24 | 2.40 | -0.0100 | -0.41% | 2.52 | 2.52 | 2.34 | 44,323 |
| 2026-06-23 | 2.41 | 0.00 | 0.00% | 2.40 | 2.55 | 2.30 | 58,942 |
| 2026-06-22 | 2.41 | +0.0900 | +3.88% | 2.33 | 2.48 | 2.33 | 62,130 |