조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.05 | +0.0250 | +1.24% | 2.06 | 2.06 | 1.98 | 17,080 |
| 2026-09-14 | 2.02 | +0.0100 | +0.50% | 2.00 | 2.04 | 1.97 | 25,084 |
| 2026-09-11 | 2.01 | +0.0200 | +1.01% | 2.00 | 2.09 | 2.00 | 14,523 |
| 2026-09-10 | 1.99 | -0.0900 | -4.33% | 2.08 | 2.08 | 1.99 | 17,432 |
| 2026-09-09 | 2.08 | +0.0600 | +2.97% | 2.08 | 2.12 | 2.01 | 23,533 |
| 2026-09-08 | 2.02 | +0.0200 | +1.00% | 1.98 | 2.04 | 1.97 | 14,363 |
| 2026-09-04 | 2.00 | +0.0100 | +0.50% | 2.00 | 2.05 | 1.90 | 39,726 |
| 2026-09-03 | 1.99 | -0.0500 | -2.45% | 2.05 | 2.07 | 1.98 | 21,103 |
| 2026-09-02 | 2.04 | +0.0600 | +3.03% | 2.00 | 2.07 | 1.97 | 32,824 |
| 2026-09-01 | 1.98 | -0.0300 | -1.49% | 2.01 | 2.05 | 1.93 | 87,141 |
| 2026-08-31 | 2.01 | -0.0500 | -2.43% | 2.10 | 2.12 | 1.99 | 41,437 |
| 2026-08-28 | 2.06 | -0.0500 | -2.37% | 2.11 | 2.14 | 1.97 | 86,310 |
| 2026-08-27 | 2.11 | +0.0200 | +0.96% | 2.09 | 2.16 | 2.04 | 67,070 |
| 2026-08-26 | 2.09 | +0.1000 | +5.03% | 2.10 | 2.10 | 1.97 | 113,960 |
| 2026-08-25 | 1.99 | +0.1200 | +6.42% | 1.90 | 2.10 | 1.90 | 107,209 |
| 2026-08-24 | 1.87 | -0.2000 | -9.66% | 2.08 | 2.10 | 1.85 | 286,161 |
| 2026-08-21 | 2.07 | -0.0700 | -3.27% | 2.14 | 2.15 | 2.03 | 108,472 |
| 2026-08-20 | 2.14 | -0.0200 | -0.93% | 2.11 | 2.20 | 2.01 | 55,811 |
| 2026-08-19 | 2.16 | +0.0700 | +3.35% | 2.16 | 2.17 | 2.00 | 120,190 |
| 2026-08-18 | 2.09 | -0.0100 | -0.48% | 2.13 | 2.16 | 2.06 | 82,894 |