조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.84 | +0.0600 | +0.68% | 8.78 | 8.85 | 8.78 | 4,325 |
| 2026-07-17 | 8.78 | -0.1100 | -1.24% | 8.79 | 8.79 | 8.75 | 12,228 |
| 2026-07-16 | 8.89 | -0.0062 | -0.07% | 8.88 | 8.89 | 8.87 | 2,889 |
| 2026-07-15 | 8.89 | +0.0262 | +0.30% | 8.86 | 8.90 | 8.82 | 9,028 |
| 2026-07-14 | 8.87 | +0.0950 | +1.08% | 8.79 | 8.87 | 8.79 | 3,996 |
| 2026-07-13 | 8.77 | +0.0900 | +1.04% | 8.70 | 8.78 | 8.70 | 7,372 |
| 2026-07-10 | 8.68 | -0.1250 | -1.42% | 8.68 | 8.72 | 8.63 | 5,687 |
| 2026-07-09 | 8.81 | -0.0550 | -0.62% | 8.78 | 8.81 | 8.74 | 4,277 |
| 2026-07-08 | 8.86 | -0.0100 | -0.11% | 8.84 | 8.86 | 8.83 | 2,469 |
| 2026-07-07 | 8.87 | +0.0300 | +0.34% | 8.84 | 8.89 | 8.84 | 14,433 |
| 2026-07-06 | 8.84 | +0.0404 | +0.46% | 8.69 | 8.85 | 8.69 | 3,614 |
| 2026-07-02 | 8.80 | -0.0604 | -0.68% | 8.80 | 8.84 | 8.77 | 9,471 |
| 2026-07-01 | 8.86 | +0.0600 | +0.68% | 8.85 | 8.87 | 8.84 | 6,823 |
| 2026-06-30 | 8.80 | -0.0100 | -0.11% | 8.82 | 8.84 | 8.80 | 4,912 |
| 2026-06-29 | 8.81 | +0.0550 | +0.63% | 8.83 | 8.83 | 8.81 | 4,628 |
| 2026-06-26 | 8.76 | +0.0100 | +0.11% | 8.65 | 8.77 | 8.65 | 8,428 |
| 2026-06-25 | 8.75 | -0.1300 | -1.46% | 8.83 | 8.83 | 8.73 | 27,546 |
| 2026-06-24 | 8.88 | -0.0150 | -0.17% | 8.89 | 8.89 | 8.87 | 5,090 |
| 2026-06-23 | 8.89 | -0.0503 | -0.56% | 8.95 | 8.95 | 8.89 | 4,619 |
| 2026-06-22 | 8.94 | -0.2747 | -2.98% | 9.13 | 9.18 | 8.94 | 4,960 |