조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.11 | +0.0150 | +0.19% | 8.07 | 8.11 | 8.07 | 6,230 |
| 2026-09-14 | 8.10 | +0.0709 | +0.88% | 8.02 | 8.10 | 8.01 | 5,048 |
| 2026-09-11 | 8.02 | -0.0509 | -0.63% | 8.02 | 8.05 | 8.01 | 1,329 |
| 2026-09-10 | 8.08 | -0.0750 | -0.92% | 8.11 | 8.11 | 8.08 | 1,790 |
| 2026-09-09 | 8.15 | +0.0250 | +0.31% | 8.14 | 8.17 | 8.14 | 1,618 |
| 2026-09-08 | 8.13 | -0.0250 | -0.31% | 8.14 | 8.16 | 8.13 | 2,850 |
| 2026-09-04 | 8.15 | -0.1800 | -2.16% | 8.19 | 8.19 | 8.14 | 3,366 |
| 2026-09-03 | 8.33 | +0.1400 | +1.71% | 8.25 | 8.35 | 8.25 | 4,142 |
| 2026-09-02 | 8.19 | -0.3900 | -4.55% | 8.47 | 8.47 | 8.19 | 6,598 |
| 2026-09-01 | 8.58 | 0.00 | 0.00% | 8.61 | 8.61 | 8.57 | 3,968 |
| 2026-08-31 | 8.58 | +0.0047 | +0.05% | 8.59 | 8.60 | 8.58 | 2,001 |
| 2026-08-28 | 8.58 | -0.0697 | -0.81% | 8.56 | 8.59 | 8.56 | 4,501 |
| 2026-08-27 | 8.65 | +0.1000 | +1.17% | 8.60 | 8.66 | 8.60 | 4,363 |
| 2026-08-26 | 8.55 | +0.0600 | +0.71% | 8.44 | 8.55 | 8.44 | 4,967 |
| 2026-08-25 | 8.49 | -0.0400 | -0.47% | 8.55 | 8.55 | 8.46 | 3,435 |
| 2026-08-24 | 8.53 | -0.0200 | -0.23% | 8.51 | 8.53 | 8.43 | 4,433 |
| 2026-08-21 | 8.55 | -0.0200 | -0.23% | 8.49 | 8.55 | 8.45 | 15,023 |
| 2026-08-20 | 8.57 | -0.0050 | -0.06% | 8.56 | 8.59 | 8.55 | 11,731 |
| 2026-08-19 | 8.57 | +0.0500 | +0.59% | 8.54 | 8.58 | 8.53 | 6,572 |
| 2026-08-18 | 8.52 | +0.0050 | +0.06% | 8.51 | 8.54 | 8.51 | 3,714 |