조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.52 | -0.0250 | -0.29% | 8.53 | 8.54 | 8.52 | 1,808 |
| 2026-08-14 | 8.54 | -0.0750 | -0.87% | 8.50 | 8.55 | 8.50 | 19,388 |
| 2026-08-13 | 8.62 | +0.0800 | +0.94% | 8.59 | 8.63 | 8.58 | 29,274 |
| 2026-08-12 | 8.54 | -0.0200 | -0.23% | 8.56 | 8.56 | 8.51 | 15,768 |
| 2026-08-11 | 8.56 | +0.0138 | +0.16% | 8.57 | 8.57 | 8.54 | 1,746 |
| 2026-08-10 | 8.54 | +0.0212 | +0.25% | 8.53 | 8.57 | 8.53 | 12,035 |
| 2026-08-07 | 8.52 | +0.0050 | +0.06% | 8.51 | 8.55 | 8.48 | 16,983 |
| 2026-08-06 | 8.52 | -0.0300 | -0.35% | 8.51 | 8.52 | 8.51 | 1,269 |
| 2026-08-05 | 8.55 | +0.0050 | +0.06% | 8.56 | 8.59 | 8.53 | 8,455 |
| 2026-08-04 | 8.54 | +0.0900 | +1.07% | 8.55 | 8.56 | 8.47 | 13,675 |
| 2026-08-03 | 8.45 | +0.0550 | +0.66% | 8.43 | 8.45 | 8.41 | 4,298 |
| 2026-07-31 | 8.40 | -0.0400 | -0.47% | 8.33 | 8.40 | 8.33 | 2,043 |
| 2026-07-30 | 8.44 | +0.0051 | +0.06% | 8.44 | 8.45 | 8.42 | 3,949 |
| 2026-07-29 | 8.43 | +0.0754 | +0.90% | 8.40 | 8.47 | 8.40 | 4,345 |
| 2026-07-28 | 8.35 | -0.0905 | -1.07% | 8.43 | 8.43 | 8.22 | 21,255 |
| 2026-07-27 | 8.45 | +0.1039 | +1.25% | 8.39 | 8.45 | 8.39 | 1,714 |
| 2026-07-24 | 8.34 | -0.1039 | -1.23% | 8.35 | 8.36 | 8.34 | 1,373 |
| 2026-07-23 | 8.45 | -0.0660 | -0.78% | 8.49 | 8.50 | 8.41 | 14,266 |
| 2026-07-22 | 8.51 | -0.3040 | -3.45% | 8.64 | 8.64 | 8.49 | 8,821 |
| 2026-07-21 | 8.82 | -0.0200 | -0.23% | 8.83 | 8.83 | 8.82 | 644 |