조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 192.72 | -0.2600 | -0.13% | 192.80 | 194.90 | 191.16 | 4,754,637 |
| 2026-07-17 | 192.98 | +3.14 | +1.65% | 191.99 | 194.62 | 190.60 | 5,203,084 |
| 2026-07-16 | 189.84 | +8.96 | +4.95% | 182.47 | 190.00 | 181.66 | 5,852,912 |
| 2026-07-15 | 180.88 | +4.93 | +2.80% | 176.45 | 181.12 | 175.76 | 4,178,320 |
| 2026-07-14 | 175.95 | -4.24 | -2.35% | 180.68 | 182.00 | 175.84 | 4,625,705 |
| 2026-07-13 | 180.19 | -1.43 | -0.79% | 181.72 | 184.18 | 179.75 | 3,494,819 |
| 2026-07-10 | 181.62 | +0.4500 | +0.25% | 181.57 | 182.52 | 178.45 | 4,384,502 |
| 2026-07-09 | 181.17 | -5.90 | -3.15% | 186.58 | 187.45 | 180.64 | 5,092,623 |
| 2026-07-08 | 187.07 | -0.7200 | -0.38% | 187.29 | 189.62 | 185.89 | 3,652,649 |
| 2026-07-07 | 187.79 | +3.03 | +1.64% | 189.19 | 189.70 | 185.28 | 3,893,000 |
| 2026-07-06 | 184.76 | +2.49 | +1.37% | 182.75 | 184.99 | 181.59 | 4,127,218 |
| 2026-07-02 | 182.27 | +4.58 | +2.58% | 181.03 | 183.83 | 179.52 | 4,928,809 |
| 2026-07-01 | 177.69 | -3.22 | -1.78% | 180.82 | 181.54 | 176.50 | 5,910,580 |
| 2026-06-30 | 180.91 | -1.96 | -1.07% | 181.73 | 186.00 | 179.00 | 9,090,791 |
| 2026-06-29 | 182.87 | +2.10 | +1.16% | 180.61 | 183.30 | 179.65 | 5,039,946 |
| 2026-06-26 | 180.77 | +1.84 | +1.03% | 179.93 | 182.62 | 179.25 | 7,839,317 |
| 2026-06-25 | 178.93 | +0.1500 | +0.08% | 176.13 | 180.76 | 175.84 | 3,162,842 |
| 2026-06-24 | 178.78 | +0.0900 | +0.05% | 178.89 | 180.07 | 176.56 | 4,728,844 |
| 2026-06-23 | 178.69 | +5.52 | +3.19% | 177.67 | 179.38 | 175.61 | 3,444,229 |
| 2026-06-22 | 173.17 | -5.23 | -2.93% | 178.05 | 178.89 | 172.29 | 4,491,566 |