조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 184.52 | -5.87 | -3.08% | 188.57 | 189.35 | 184.28 | 5,803,589 |
| 2026-08-14 | 190.39 | +1.48 | +0.78% | 188.95 | 191.10 | 187.63 | 4,579,149 |
| 2026-08-13 | 188.91 | +2.72 | +1.46% | 187.93 | 191.44 | 187.20 | 3,353,920 |
| 2026-08-12 | 186.19 | -0.0300 | -0.02% | 184.28 | 187.00 | 184.02 | 3,541,223 |
| 2026-08-11 | 186.22 | +0.2200 | +0.12% | 185.11 | 187.30 | 184.71 | 3,468,973 |
| 2026-08-10 | 186.00 | -3.57 | -1.88% | 188.00 | 188.60 | 185.01 | 3,148,106 |
| 2026-08-07 | 189.57 | +1.52 | +0.81% | 187.28 | 190.17 | 186.51 | 4,718,644 |
| 2026-08-06 | 188.05 | -0.8800 | -0.47% | 191.15 | 191.54 | 186.66 | 5,635,385 |
| 2026-08-05 | 188.93 | +2.02 | +1.08% | 188.31 | 190.36 | 185.50 | 5,540,543 |
| 2026-08-04 | 186.91 | -0.5000 | -0.27% | 186.00 | 187.46 | 184.36 | 5,387,387 |
| 2026-08-03 | 187.41 | -3.41 | -1.79% | 192.40 | 192.68 | 187.34 | 3,986,486 |
| 2026-07-31 | 190.82 | -1.18 | -0.61% | 190.08 | 193.46 | 188.95 | 5,446,004 |
| 2026-07-30 | 192.00 | -6.44 | -3.25% | 193.20 | 195.92 | 191.67 | 6,800,123 |
| 2026-07-29 | 198.44 | -1.73 | -0.86% | 201.00 | 202.57 | 198.19 | 3,918,573 |
| 2026-07-28 | 200.17 | +4.51 | +2.31% | 198.76 | 207.76 | 198.68 | 8,067,555 |
| 2026-07-27 | 195.66 | +2.66 | +1.38% | 193.00 | 196.79 | 192.55 | 3,699,560 |
| 2026-07-24 | 193.00 | +1.88 | +0.98% | 192.59 | 195.63 | 191.78 | 4,438,802 |
| 2026-07-23 | 191.12 | -3.18 | -1.64% | 191.95 | 194.72 | 189.05 | 6,450,136 |
| 2026-07-22 | 194.30 | +6.26 | +3.33% | 192.03 | 199.78 | 189.38 | 7,799,122 |
| 2026-07-21 | 188.04 | -4.68 | -2.43% | 191.80 | 193.00 | 187.31 | 6,511,132 |