조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 194.11 | -0.7500 | -0.38% | 192.91 | 195.23 | 190.79 | 4,184,183 |
| 2026-09-14 | 194.86 | +3.80 | +1.99% | 195.19 | 195.35 | 192.85 | 2,940,917 |
| 2026-09-11 | 191.06 | +1.29 | +0.68% | 191.34 | 194.82 | 190.56 | 5,320,950 |
| 2026-09-10 | 189.77 | +4.06 | +2.19% | 188.61 | 192.45 | 188.42 | 4,662,622 |
| 2026-09-09 | 185.71 | +0.9800 | +0.53% | 185.50 | 186.28 | 181.55 | 3,953,393 |
| 2026-09-08 | 184.73 | +2.20 | +1.21% | 181.01 | 187.36 | 181.01 | 4,832,946 |
| 2026-09-04 | 182.53 | -3.64 | -1.96% | 185.03 | 185.97 | 182.23 | 3,155,744 |
| 2026-09-03 | 186.17 | -1.77 | -0.94% | 188.65 | 189.09 | 186.07 | 2,758,990 |
| 2026-09-02 | 187.94 | +0.7900 | +0.42% | 187.36 | 189.21 | 184.75 | 2,937,437 |
| 2026-09-01 | 187.15 | -0.1500 | -0.08% | 190.35 | 192.37 | 187.07 | 4,134,734 |
| 2026-08-31 | 187.30 | -4.59 | -2.39% | 190.78 | 191.00 | 186.99 | 4,014,266 |
| 2026-08-28 | 191.89 | +1.41 | +0.74% | 191.15 | 192.85 | 190.20 | 3,816,884 |
| 2026-08-27 | 190.48 | -3.62 | -1.87% | 191.89 | 193.64 | 190.16 | 3,979,311 |
| 2026-08-26 | 194.10 | +0.1800 | +0.09% | 195.00 | 196.66 | 192.63 | 4,583,957 |
| 2026-08-25 | 193.92 | +2.46 | +1.28% | 190.87 | 194.18 | 189.66 | 2,717,460 |
| 2026-08-24 | 191.46 | +3.23 | +1.72% | 190.24 | 193.47 | 189.17 | 4,682,953 |
| 2026-08-21 | 188.23 | -3.29 | -1.72% | 190.97 | 191.09 | 187.99 | 4,092,861 |
| 2026-08-20 | 191.52 | +1.59 | +0.84% | 188.83 | 194.26 | 188.83 | 5,370,568 |
| 2026-08-19 | 189.93 | +2.31 | +1.23% | 188.71 | 190.50 | 186.81 | 4,801,074 |
| 2026-08-18 | 187.62 | +3.10 | +1.68% | 187.03 | 188.87 | 186.01 | 7,108,337 |