PGIM S&P 500 Max Buffer ETF - April (PMAP) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.54	-0.0135	-0.05%	27.53	27.54	27.52	401
2026-09-14	27.55	-0.0250	-0.09%	27.55	27.55	27.55	34
2026-09-11	27.58	+0.0400	+0.15%	27.58	27.58	27.58	28
2026-09-10	27.54	-0.0200	-0.07%	27.54	27.54	27.54	9
2026-09-09	27.56	-0.0100	-0.04%	27.56	27.56	27.56	12
2026-09-08	27.57	-0.0100	-0.04%	27.57	27.57	27.57	23
2026-09-04	27.58	+0.0100	+0.04%	27.58	27.58	27.58	7
2026-09-03	27.57	+0.0250	+0.09%	27.21	27.57	27.21	190
2026-09-02	27.54	+0.0100	+0.04%	27.54	27.54	27.54	7
2026-09-01	27.53	-0.0050	-0.02%	27.53	27.53	27.53	7
2026-08-31	27.54	-0.0100	-0.04%	27.51	27.54	27.51	907
2026-08-28	27.55	+0.0100	+0.04%	27.55	27.55	27.55	7
2026-08-27	27.54	+0.0100	+0.04%	27.54	27.54	27.54	8
2026-08-26	27.53	+0.0100	+0.04%	27.53	27.53	27.53	9
2026-08-25	27.52	+0.0100	+0.04%	27.52	27.52	27.52	8
2026-08-24	27.51	-0.0051	-0.02%	27.50	27.51	27.50	1,212
2026-08-21	27.51	+0.0101	+0.04%	27.51	27.51	27.51	9
2026-08-20	27.50	0.00	0.00%	27.50	27.53	27.50	1,774
2026-08-19	27.50	+0.0100	+0.04%	27.50	27.50	27.50	9
2026-08-18	27.49	-0.0150	-0.05%	27.49	27.49	27.49	9