PGIM S&P 500 Max Buffer ETF - April (PMAP) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	27.51	-0.0050	-0.02%	27.51	27.51	27.51	7
2026-08-14	27.51	+0.0100	+0.04%	27.51	27.51	27.51	7
2026-08-13	27.50	+0.0100	+0.04%	27.46	27.50	27.46	1,159
2026-08-12	27.49	+0.0200	+0.07%	27.49	27.49	27.49	41
2026-08-11	27.47	0.00	0.00%	27.47	27.47	27.47	7
2026-08-10	27.47	-0.0250	-0.09%	27.50	27.50	27.47	756
2026-08-07	27.50	+0.0450	+0.16%	27.50	27.50	27.50	659
2026-08-06	27.45	-0.0050	-0.02%	27.45	27.45	27.45	293
2026-08-05	27.46	-0.0100	-0.04%	27.46	27.46	27.46	11
2026-08-04	27.47	+0.0350	+0.13%	27.47	27.47	27.47	7
2026-08-03	27.43	+0.0357	+0.13%	27.49	27.49	27.43	814
2026-07-31	27.39	+0.0243	+0.09%	27.39	27.39	27.39	6
2026-07-30	27.37	+0.0350	+0.13%	27.37	27.37	27.37	6
2026-07-29	27.34	-0.0150	-0.05%	27.34	27.34	27.34	64
2026-07-28	27.35	+0.0400	+0.15%	27.35	27.35	27.35	6
2026-07-27	27.31	+0.0148	+0.05%	27.31	27.31	27.31	6
2026-07-24	27.30	-0.0148	-0.05%	27.30	27.30	27.30	6
2026-07-23	27.31	-0.0400	-0.15%	27.31	27.31	27.31	7
2026-07-22	27.35	+0.0050	+0.02%	27.35	27.35	27.35	6
2026-07-21	27.35	+0.0100	+0.04%	27.35	27.35	27.35	6