PGIM S&P 500 Max Buffer ETF - April (PMAP) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	27.34	0.00	0.00%	27.34	27.34	27.34	6
2026-07-17	27.34	-0.0200	-0.07%	27.34	27.34	27.34	6
2026-07-16	27.36	-0.0050	-0.02%	27.36	27.36	27.36	6
2026-07-15	27.36	+0.0200	+0.07%	27.36	27.36	27.36	6
2026-07-14	27.34	+0.0150	+0.05%	27.34	27.34	27.34	6
2026-07-13	27.33	+0.0050	+0.02%	27.33	27.33	27.33	6
2026-07-10	27.32	-0.0050	-0.02%	27.32	27.32	27.32	6
2026-07-09	27.33	+0.0200	+0.07%	27.33	27.33	27.33	6
2026-07-08	27.31	+0.0100	+0.04%	27.31	27.31	27.31	6
2026-07-07	27.30	-0.0250	-0.09%	27.30	27.30	27.30	6
2026-07-06	27.32	+0.0300	+0.11%	27.32	27.32	27.32	14
2026-07-02	27.29	+0.0200	+0.07%	27.29	27.29	27.29	7
2026-07-01	27.27	+0.0150	+0.06%	27.27	27.27	27.27	7
2026-06-30	27.26	+0.0250	+0.09%	27.26	27.26	27.26	10
2026-06-29	27.23	+0.0207	+0.08%	27.23	27.23	27.23	6
2026-06-26	27.21	+0.0042	+0.02%	27.21	27.21	27.21	1
2026-06-25	27.21	-0.0049	-0.02%	27.21	27.21	27.21	4
2026-06-24	27.21	-0.0050	-0.02%	27.21	27.21	27.21	0
2026-06-23	27.22	-0.0250	-0.09%	27.22	27.22	27.22	0
2026-06-22	27.24	-0.0050	-0.02%	27.24	27.24	27.24	0