조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.63 | -0.1150 | -0.24% | 48.69 | 48.71 | 48.59 | 16,223 |
| 2026-09-14 | 48.75 | +0.0007 | +0.00% | 48.61 | 48.75 | 48.61 | 6,917 |
| 2026-09-11 | 48.74 | +0.1993 | +0.41% | 48.77 | 48.77 | 48.74 | 14,282 |
| 2026-09-10 | 48.55 | -0.1684 | -0.35% | 48.55 | 48.63 | 48.53 | 10,096 |
| 2026-09-09 | 48.71 | -0.0750 | -0.15% | 48.72 | 48.75 | 48.66 | 14,158 |
| 2026-09-08 | 48.79 | -0.0916 | -0.19% | 48.86 | 48.88 | 48.76 | 18,808 |
| 2026-09-04 | 48.88 | 0.00 | 0.00% | 48.95 | 48.95 | 48.84 | 2,631 |
| 2026-09-03 | 48.88 | +0.1750 | +0.36% | 48.86 | 48.92 | 48.80 | 16,678 |
| 2026-09-02 | 48.71 | +0.0950 | +0.20% | 48.64 | 48.79 | 48.64 | 8,226 |
| 2026-09-01 | 48.61 | -0.1100 | -0.23% | 48.64 | 48.78 | 48.56 | 20,528 |
| 2026-08-31 | 48.72 | -0.0645 | -0.13% | 48.77 | 48.79 | 48.66 | 10,189 |
| 2026-08-28 | 48.78 | +0.0147 | +0.03% | 48.87 | 48.87 | 48.71 | 22,593 |
| 2026-08-27 | 48.77 | +0.1050 | +0.22% | 48.72 | 48.79 | 48.68 | 12,801 |
| 2026-08-26 | 48.66 | +0.0499 | +0.10% | 48.60 | 48.74 | 48.58 | 14,869 |
| 2026-08-25 | 48.61 | +0.0251 | +0.05% | 48.76 | 48.76 | 48.58 | 7,413 |
| 2026-08-24 | 48.59 | -0.0100 | -0.02% | 48.63 | 48.64 | 48.55 | 9,649 |
| 2026-08-21 | 48.60 | +0.0898 | +0.19% | 48.65 | 48.66 | 48.58 | 12,766 |
| 2026-08-20 | 48.51 | -0.1652 | -0.34% | 48.68 | 48.68 | 48.50 | 20,111 |
| 2026-08-19 | 48.68 | +0.0678 | +0.14% | 48.69 | 48.75 | 48.59 | 549,791 |
| 2026-08-18 | 48.61 | -0.0578 | -0.12% | 48.64 | 48.66 | 48.55 | 34,982 |