조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.83 | -0.0347 | -0.07% | 47.92 | 48.00 | 47.77 | 5,720 |
| 2026-07-17 | 47.87 | -0.1456 | -0.30% | 47.84 | 47.92 | 47.79 | 3,740 |
| 2026-07-16 | 48.01 | -0.1043 | -0.22% | 48.12 | 48.12 | 47.92 | 3,977 |
| 2026-07-15 | 48.11 | +0.0850 | +0.18% | 48.15 | 48.17 | 48.01 | 10,486 |
| 2026-07-14 | 48.03 | +0.0717 | +0.15% | 48.07 | 48.08 | 47.93 | 13,541 |
| 2026-07-13 | 47.96 | -0.1118 | -0.23% | 47.98 | 48.11 | 47.89 | 16,862 |
| 2026-07-10 | 48.07 | +0.0889 | +0.19% | 48.13 | 48.13 | 47.97 | 10,840 |
| 2026-07-09 | 47.98 | +0.1811 | +0.38% | 47.84 | 48.02 | 47.84 | 27,369 |
| 2026-07-08 | 47.80 | -0.0650 | -0.14% | 47.74 | 47.84 | 47.70 | 14,333 |
| 2026-07-07 | 47.87 | -0.0849 | -0.18% | 47.99 | 47.99 | 47.79 | 6,767 |
| 2026-07-06 | 47.95 | +0.2083 | +0.44% | 47.85 | 48.00 | 47.85 | 10,145 |
| 2026-07-02 | 47.74 | -0.0485 | -0.10% | 47.87 | 47.90 | 47.66 | 5,049 |
| 2026-07-01 | 47.79 | +0.0203 | +0.04% | 47.73 | 47.84 | 47.71 | 28,315 |
| 2026-06-30 | 47.77 | +0.1448 | +0.30% | 47.72 | 47.81 | 47.68 | 6,690 |
| 2026-06-29 | 47.63 | +0.2450 | +0.52% | 47.58 | 47.67 | 47.48 | 5,560 |
| 2026-06-26 | 47.38 | -0.0400 | -0.08% | 47.32 | 47.50 | 47.32 | 10,732 |
| 2026-06-25 | 47.42 | -0.0300 | -0.06% | 47.44 | 47.53 | 47.40 | 13,590 |
| 2026-06-24 | 47.45 | -0.0800 | -0.17% | 47.59 | 47.59 | 47.37 | 16,822 |
| 2026-06-23 | 47.53 | -0.1200 | -0.25% | 47.38 | 47.55 | 47.38 | 22,158 |
| 2026-06-22 | 47.65 | -0.0700 | -0.15% | 47.81 | 47.81 | 47.63 | 14,770 |