조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.67 | -0.0448 | -0.09% | 48.79 | 48.84 | 48.63 | 15,345 |
| 2026-08-14 | 48.71 | +0.0200 | +0.04% | 48.78 | 48.79 | 48.65 | 12,891 |
| 2026-08-13 | 48.69 | +0.0450 | +0.09% | 48.74 | 48.76 | 48.65 | 6,833 |
| 2026-08-12 | 48.65 | +0.1100 | +0.23% | 48.69 | 48.70 | 48.59 | 8,472 |
| 2026-08-11 | 48.54 | -0.0250 | -0.05% | 48.71 | 48.71 | 48.53 | 14,101 |
| 2026-08-10 | 48.56 | -0.0550 | -0.11% | 48.71 | 48.73 | 48.54 | 10,196 |
| 2026-08-07 | 48.62 | +0.1250 | +0.26% | 48.70 | 48.70 | 48.54 | 9,479 |
| 2026-08-06 | 48.49 | +0.1100 | +0.23% | 48.51 | 48.58 | 48.48 | 18,418 |
| 2026-08-05 | 48.38 | -0.2042 | -0.42% | 48.58 | 48.63 | 48.38 | 19,743 |
| 2026-08-04 | 48.58 | +0.2939 | +0.61% | 48.46 | 48.59 | 48.36 | 6,626 |
| 2026-08-03 | 48.29 | +0.2203 | +0.46% | 48.22 | 48.31 | 48.22 | 21,285 |
| 2026-07-31 | 48.07 | +0.0897 | +0.19% | 47.88 | 48.12 | 47.83 | 16,579 |
| 2026-07-30 | 47.98 | +0.3833 | +0.81% | 47.85 | 48.04 | 47.72 | 12,460 |
| 2026-07-29 | 47.60 | -0.2980 | -0.62% | 47.90 | 47.91 | 47.60 | 3,485 |
| 2026-07-28 | 47.90 | +0.0650 | +0.14% | 47.82 | 47.94 | 47.82 | 9,174 |
| 2026-07-27 | 47.83 | +0.0300 | +0.06% | 47.89 | 48.02 | 47.70 | 8,272 |
| 2026-07-24 | 47.80 | +0.0602 | +0.13% | 47.83 | 47.94 | 47.74 | 35,888 |
| 2026-07-23 | 47.74 | -0.2554 | -0.53% | 47.86 | 47.86 | 47.69 | 7,018 |
| 2026-07-22 | 48.00 | +0.0036 | +0.01% | 48.03 | 48.07 | 47.94 | 7,928 |
| 2026-07-21 | 47.99 | +0.1613 | +0.34% | 47.99 | 48.03 | 47.94 | 5,112 |