조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.97 | +0.0048 | +0.02% | 26.99 | 26.99 | 26.96 | 2,391 |
| 2026-08-14 | 26.97 | -0.0150 | -0.06% | 27.47 | 27.47 | 26.97 | 4,636 |
| 2026-08-13 | 26.98 | +0.0300 | +0.11% | 27.19 | 27.19 | 26.97 | 3,308 |
| 2026-08-12 | 26.95 | +0.0254 | +0.09% | 26.93 | 26.96 | 26.93 | 2,784 |
| 2026-08-11 | 26.92 | +0.0046 | +0.02% | 26.93 | 26.95 | 26.92 | 2,852 |
| 2026-08-10 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 91 |
| 2026-08-07 | 26.92 | +0.0350 | +0.13% | 26.94 | 26.94 | 26.92 | 350 |
| 2026-08-06 | 26.89 | -0.0199 | -0.07% | 26.91 | 26.91 | 26.89 | 12,728 |
| 2026-08-05 | 26.90 | +0.0149 | +0.06% | 26.90 | 26.90 | 26.90 | 13 |
| 2026-08-04 | 26.89 | +0.0900 | +0.34% | 26.88 | 26.92 | 26.88 | 1,916 |
| 2026-08-03 | 26.80 | +0.0400 | +0.15% | 26.85 | 26.85 | 26.76 | 52,330 |
| 2026-07-31 | 26.76 | +0.0250 | +0.09% | 26.76 | 26.76 | 26.76 | 12,308 |
| 2026-07-30 | 26.74 | -0.0200 | -0.07% | 26.75 | 26.75 | 26.74 | 208 |
| 2026-07-29 | 26.76 | +0.0250 | +0.09% | 26.76 | 26.76 | 26.76 | 13 |
| 2026-07-28 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 8 |
| 2026-07-27 | 26.73 | +0.0100 | +0.04% | 26.73 | 26.73 | 26.73 | 5,665 |
| 2026-07-24 | 26.72 | +0.0100 | +0.04% | 26.72 | 26.72 | 26.72 | 6 |
| 2026-07-23 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 26.71 | 8 |
| 2026-07-22 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 26.71 | 6 |
| 2026-07-21 | 26.71 | +0.0100 | +0.04% | 26.71 | 26.71 | 26.71 | 6 |