조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.87 | -0.0250 | -0.09% | 26.87 | 26.87 | 26.87 | 9 |
| 2026-09-14 | 26.89 | -0.0250 | -0.09% | 26.89 | 26.89 | 26.89 | 11 |
| 2026-09-11 | 26.92 | +0.0500 | +0.19% | 26.92 | 26.92 | 26.92 | 9 |
| 2026-09-10 | 26.87 | -0.0450 | -0.17% | 26.87 | 26.87 | 26.87 | 9 |
| 2026-09-09 | 26.91 | -0.0193 | -0.07% | 26.91 | 26.91 | 26.91 | 9 |
| 2026-09-08 | 26.93 | -0.0357 | -0.13% | 26.93 | 26.93 | 26.93 | 9 |
| 2026-09-04 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 9 |
| 2026-09-03 | 26.97 | +0.0600 | +0.22% | 26.97 | 26.97 | 26.97 | 9 |
| 2026-09-02 | 26.91 | +0.0200 | +0.07% | 26.89 | 26.91 | 26.89 | 615 |
| 2026-09-01 | 26.89 | -0.0365 | -0.14% | 26.90 | 26.92 | 26.88 | 8,160 |
| 2026-08-31 | 26.92 | -0.0185 | -0.07% | 26.90 | 26.92 | 26.90 | 1,073 |
| 2026-08-28 | 26.94 | -0.0100 | -0.04% | 26.92 | 26.94 | 26.92 | 1,864 |
| 2026-08-27 | 26.95 | +0.0250 | +0.09% | 26.97 | 26.98 | 26.94 | 4,116 |
| 2026-08-26 | 26.93 | +0.0050 | +0.02% | 26.93 | 26.94 | 26.90 | 7,030 |
| 2026-08-25 | 26.92 | +0.0050 | +0.02% | 26.92 | 26.92 | 26.92 | 89 |
| 2026-08-24 | 26.92 | -0.0250 | -0.09% | 26.91 | 26.93 | 26.90 | 3,584 |
| 2026-08-21 | 26.94 | +0.0100 | +0.04% | 26.90 | 26.94 | 26.90 | 1,127 |
| 2026-08-20 | 26.93 | -0.0200 | -0.07% | 26.94 | 26.94 | 26.88 | 6,214 |
| 2026-08-19 | 26.95 | +0.0050 | +0.02% | 26.95 | 26.96 | 26.95 | 2,725 |
| 2026-08-18 | 26.95 | -0.0248 | -0.09% | 26.97 | 26.97 | 26.94 | 11,434 |