조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.70 | +0.0050 | +0.02% | 26.70 | 26.70 | 26.70 | 6 |
| 2026-07-17 | 26.70 | +0.0050 | +0.02% | 26.70 | 26.70 | 26.70 | 6 |
| 2026-07-16 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 6 |
| 2026-07-15 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 6 |
| 2026-07-14 | 26.69 | +0.0100 | +0.04% | 26.69 | 26.69 | 26.69 | 6 |
| 2026-07-13 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 6 |
| 2026-07-10 | 26.68 | +0.0150 | +0.06% | 26.68 | 26.68 | 26.68 | 6 |
| 2026-07-09 | 26.67 | +0.0150 | +0.06% | 26.67 | 26.67 | 26.67 | 8 |
| 2026-07-08 | 26.65 | -0.0050 | -0.02% | 26.65 | 26.65 | 26.65 | 20 |
| 2026-07-07 | 26.66 | +0.0050 | +0.02% | 26.66 | 26.66 | 26.66 | 6 |
| 2026-07-06 | 26.65 | +0.0200 | +0.08% | 26.65 | 26.65 | 26.65 | 20 |
| 2026-07-02 | 26.63 | +0.0150 | +0.06% | 26.63 | 26.63 | 26.63 | 8 |
| 2026-07-01 | 26.62 | +0.0100 | +0.04% | 26.62 | 26.62 | 26.62 | 6 |
| 2026-06-30 | 26.61 | +0.0250 | +0.09% | 26.61 | 26.61 | 26.61 | 9 |
| 2026-06-29 | 26.58 | +0.0207 | +0.08% | 26.58 | 26.58 | 26.58 | 6 |
| 2026-06-26 | 26.56 | +0.0093 | +0.04% | 26.56 | 26.56 | 26.56 | 1 |
| 2026-06-25 | 26.55 | +0.0100 | +0.04% | 26.55 | 26.55 | 26.55 | 0 |
| 2026-06-24 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| 2026-06-23 | 26.54 | -0.0350 | -0.13% | 26.54 | 26.54 | 26.54 | 0 |
| 2026-06-22 | 26.58 | +0.0100 | +0.04% | 26.58 | 26.58 | 26.58 | 0 |