조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8840 | -0.0265 | -2.91% | 0.8801 | 0.9099 | 0.8546 | 16,938 |
| 2026-09-14 | 0.9105 | -0.0511 | -5.31% | 0.9001 | 0.9265 | 0.8115 | 52,271 |
| 2026-09-11 | 0.9616 | +0.0422 | +4.59% | 0.9198 | 1.38 | 0.8100 | 1,532,655 |
| 2026-09-10 | 0.9194 | +0.0040 | +0.44% | 0.9280 | 0.9300 | 0.8173 | 21,147 |
| 2026-09-09 | 0.9154 | +0.0354 | +4.02% | 0.8100 | 0.9590 | 0.8050 | 51,023 |
| 2026-09-08 | 0.8800 | +0.0167 | +1.93% | 0.8401 | 0.8800 | 0.8119 | 17,931 |
| 2026-09-04 | 0.8633 | +0.0033 | +0.38% | 0.8600 | 0.8850 | 0.8490 | 36,456 |
| 2026-09-03 | 0.8600 | -0.0099 | -1.14% | 0.8990 | 0.8990 | 0.8282 | 20,386 |
| 2026-09-02 | 0.8699 | -0.0552 | -5.97% | 0.9255 | 0.9600 | 0.7500 | 55,096 |
| 2026-09-01 | 0.9251 | -0.1049 | -10.18% | 1.04 | 1.04 | 0.9251 | 27,282 |
| 2026-08-31 | 1.03 | -0.0300 | -2.83% | 1.03 | 1.05 | 1.00 | 43,840 |
| 2026-08-28 | 1.06 | -0.0700 | -6.19% | 1.11 | 1.12 | 1.04 | 42,381 |
| 2026-08-27 | 1.13 | -0.0400 | -3.42% | 1.16 | 1.19 | 1.11 | 17,732 |
| 2026-08-26 | 1.17 | -0.0500 | -4.10% | 1.24 | 1.24 | 1.15 | 23,396 |
| 2026-08-25 | 1.22 | +0.0200 | +1.67% | 1.18 | 1.26 | 1.18 | 61,486 |
| 2026-08-24 | 1.20 | -0.0600 | -4.76% | 1.23 | 1.29 | 1.17 | 19,997 |
| 2026-08-21 | 1.26 | +0.0200 | +1.61% | 1.21 | 1.28 | 1.19 | 19,063 |
| 2026-08-20 | 1.24 | +0.0100 | +0.81% | 1.25 | 1.31 | 1.20 | 41,013 |
| 2026-08-19 | 1.23 | +0.0600 | +5.13% | 1.14 | 1.25 | 1.13 | 45,199 |
| 2026-08-18 | 1.17 | -0.0100 | -0.85% | 1.22 | 1.22 | 1.02 | 85,911 |