조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.79 | -0.1200 | -6.28% | 1.73 | 1.85 | 1.70 | 366,682 |
| 2026-07-17 | 1.91 | +0.1506 | +8.56% | 2.06 | 2.13 | 1.71 | 10,036,535 |
| 2026-07-16 | 1.76 | +0.0994 | +5.99% | 1.69 | 1.77 | 1.60 | 8,682,714 |
| 2026-07-15 | 1.66 | +0.0450 | +2.79% | 1.62 | 1.74 | 1.62 | 21,374 |
| 2026-07-14 | 1.62 | -0.0350 | -2.12% | 1.67 | 1.70 | 1.59 | 18,098 |
| 2026-07-13 | 1.65 | +0.0200 | +1.23% | 1.66 | 1.76 | 1.61 | 70,131 |
| 2026-07-10 | 1.63 | +0.0500 | +3.16% | 1.58 | 1.63 | 1.55 | 31,103 |
| 2026-07-09 | 1.58 | +0.0400 | +2.60% | 1.51 | 1.62 | 1.50 | 46,004 |
| 2026-07-08 | 1.54 | -0.1500 | -8.88% | 1.69 | 1.69 | 1.50 | 69,773 |
| 2026-07-07 | 1.69 | -0.1900 | -10.11% | 1.81 | 1.87 | 1.61 | 505,053 |
| 2026-07-06 | 1.88 | +0.0600 | +3.30% | 1.94 | 1.95 | 1.82 | 38,428 |
| 2026-07-02 | 1.82 | -0.3300 | -15.35% | 2.16 | 2.18 | 1.66 | 91,209 |
| 2026-07-01 | 2.15 | -0.1300 | -5.70% | 2.26 | 2.27 | 2.09 | 30,772 |
| 2026-06-30 | 2.28 | +0.0500 | +2.24% | 2.20 | 2.28 | 2.17 | 18,263 |
| 2026-06-29 | 2.23 | -0.1700 | -7.08% | 2.34 | 2.34 | 2.21 | 16,590 |
| 2026-06-26 | 2.40 | +0.0400 | +1.69% | 2.36 | 2.44 | 2.29 | 26,238 |
| 2026-06-25 | 2.36 | -0.1400 | -5.60% | 2.48 | 2.68 | 2.24 | 71,672 |
| 2026-06-24 | 2.50 | +0.0200 | +0.81% | 2.42 | 2.50 | 2.25 | 59,210 |
| 2026-06-23 | 2.48 | -0.0400 | -1.59% | 2.47 | 2.57 | 2.43 | 66,444 |
| 2026-06-22 | 2.52 | +0.2500 | +11.01% | 2.20 | 2.72 | 2.20 | 264,576 |