조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.18 | -0.3800 | -24.36% | 1.54 | 1.55 | 1.11 | 120,893 |
| 2026-08-14 | 1.56 | 0.00 | 0.00% | 1.57 | 1.59 | 1.55 | 13,345 |
| 2026-08-13 | 1.56 | -0.0900 | -5.45% | 1.54 | 1.62 | 1.50 | 35,914 |
| 2026-08-12 | 1.65 | 0.00 | 0.00% | 1.61 | 1.65 | 1.55 | 26,062 |
| 2026-08-11 | 1.65 | +0.0300 | +1.85% | 1.59 | 1.67 | 1.59 | 63,109 |
| 2026-08-10 | 1.62 | -0.0400 | -2.41% | 1.62 | 1.64 | 1.55 | 15,991 |
| 2026-08-07 | 1.66 | +0.1300 | +8.50% | 1.55 | 1.79 | 1.53 | 126,222 |
| 2026-08-06 | 1.53 | -0.0200 | -1.29% | 1.56 | 1.62 | 1.53 | 29,534 |
| 2026-08-05 | 1.55 | -0.0100 | -0.64% | 1.59 | 1.64 | 1.55 | 28,411 |
| 2026-08-04 | 1.56 | -0.1300 | -7.69% | 1.68 | 1.68 | 1.56 | 24,241 |
| 2026-08-03 | 1.69 | +0.0400 | +2.42% | 1.64 | 1.69 | 1.61 | 70,201 |
| 2026-07-31 | 1.65 | -0.0700 | -4.07% | 1.88 | 1.88 | 1.51 | 313,532 |
| 2026-07-30 | 1.72 | +0.1900 | +12.42% | 1.49 | 1.79 | 1.43 | 150,149 |
| 2026-07-29 | 1.53 | -0.0200 | -1.29% | 1.52 | 1.55 | 1.48 | 19,669 |
| 2026-07-28 | 1.55 | -0.0200 | -1.27% | 1.55 | 1.60 | 1.51 | 42,061 |
| 2026-07-27 | 1.57 | -0.0300 | -1.88% | 1.61 | 1.64 | 1.57 | 43,056 |
| 2026-07-24 | 1.60 | -0.1800 | -10.11% | 1.75 | 1.75 | 1.58 | 75,464 |
| 2026-07-23 | 1.78 | -0.0400 | -2.20% | 1.75 | 1.85 | 1.74 | 45,782 |
| 2026-07-22 | 1.82 | +0.0100 | +0.55% | 1.80 | 1.87 | 1.74 | 68,859 |
| 2026-07-21 | 1.81 | +0.0200 | +1.12% | 1.76 | 1.88 | 1.71 | 221,566 |