조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.15 | -0.0519 | -0.12% | 42.20 | 42.24 | 42.12 | 12,529 |
| 2026-08-14 | 42.20 | +0.0219 | +0.05% | 42.22 | 42.23 | 42.20 | 2,526 |
| 2026-08-13 | 42.18 | +0.0700 | +0.17% | 42.21 | 42.23 | 42.16 | 18,980 |
| 2026-08-12 | 42.11 | +0.0600 | +0.14% | 42.09 | 42.15 | 42.08 | 21,274 |
| 2026-08-11 | 42.05 | -0.0300 | -0.07% | 42.12 | 42.15 | 42.02 | 17,034 |
| 2026-08-10 | 42.08 | 0.00 | 0.00% | 42.12 | 42.17 | 42.06 | 4,829 |
| 2026-08-07 | 42.08 | +0.1000 | +0.24% | 42.10 | 42.12 | 42.06 | 8,305 |
| 2026-08-06 | 41.98 | -0.0100 | -0.02% | 42.08 | 42.08 | 41.98 | 19,996 |
| 2026-08-05 | 41.99 | -0.0300 | -0.07% | 42.07 | 42.07 | 41.99 | 14,141 |
| 2026-08-04 | 42.02 | +0.2600 | +0.62% | 41.90 | 42.07 | 41.90 | 11,881 |
| 2026-08-03 | 41.76 | +0.2500 | +0.60% | 41.69 | 41.81 | 41.69 | 31,578 |
| 2026-07-31 | 41.51 | +0.1100 | +0.27% | 41.30 | 41.57 | 41.30 | 17,958 |
| 2026-07-30 | 41.40 | +0.3354 | +0.82% | 41.19 | 41.42 | 41.19 | 44,821 |
| 2026-07-29 | 41.06 | -0.2654 | -0.64% | 41.24 | 41.40 | 41.06 | 29,911 |
| 2026-07-28 | 41.33 | +0.0450 | +0.11% | 41.24 | 41.40 | 41.21 | 205,086 |
| 2026-07-27 | 41.29 | +0.0150 | +0.04% | 41.46 | 41.46 | 41.23 | 8,781 |
| 2026-07-24 | 41.27 | +0.0300 | +0.07% | 41.26 | 41.36 | 41.22 | 42,116 |
| 2026-07-23 | 41.24 | -0.2500 | -0.60% | 41.28 | 41.28 | 41.19 | 6,320 |
| 2026-07-22 | 41.49 | +0.0300 | +0.07% | 41.51 | 41.53 | 41.46 | 14,885 |
| 2026-07-21 | 41.46 | +0.1440 | +0.35% | 41.44 | 41.51 | 41.41 | 17,683 |