조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.96 | -0.1100 | -0.26% | 42.04 | 42.04 | 41.95 | 17,464 |
| 2026-09-14 | 42.07 | -0.0600 | -0.14% | 42.06 | 42.12 | 41.98 | 7,207 |
| 2026-09-11 | 42.13 | +0.1950 | +0.47% | 42.14 | 42.19 | 42.13 | 12,272 |
| 2026-09-10 | 41.94 | -0.1350 | -0.32% | 41.94 | 42.00 | 41.91 | 10,345 |
| 2026-09-09 | 42.07 | -0.0800 | -0.19% | 42.09 | 42.14 | 42.03 | 14,545 |
| 2026-09-08 | 42.15 | -0.1050 | -0.25% | 42.22 | 42.22 | 42.13 | 22,737 |
| 2026-09-04 | 42.26 | -0.0450 | -0.11% | 42.34 | 42.34 | 42.24 | 17,019 |
| 2026-09-03 | 42.30 | +0.1700 | +0.40% | 42.09 | 42.34 | 42.09 | 16,353 |
| 2026-09-02 | 42.13 | +0.1400 | +0.33% | 41.93 | 42.15 | 41.93 | 93,706 |
| 2026-09-01 | 41.99 | -0.1500 | -0.36% | 42.01 | 42.11 | 41.98 | 14,285 |
| 2026-08-31 | 42.14 | -0.0500 | -0.12% | 42.11 | 42.16 | 42.08 | 12,333 |
| 2026-08-28 | 42.19 | 0.00 | 0.00% | 42.19 | 42.26 | 42.14 | 14,427 |
| 2026-08-27 | 42.19 | +0.1175 | +0.28% | 42.18 | 42.21 | 42.12 | 13,301 |
| 2026-08-26 | 42.07 | +0.0225 | +0.05% | 42.07 | 42.10 | 42.03 | 14,919 |
| 2026-08-25 | 42.05 | +0.0600 | +0.14% | 42.07 | 42.09 | 42.01 | 8,263 |
| 2026-08-24 | 41.99 | -0.0400 | -0.10% | 42.04 | 42.04 | 41.97 | 10,412 |
| 2026-08-21 | 42.03 | +0.0800 | +0.19% | 42.01 | 42.08 | 42.01 | 7,121 |
| 2026-08-20 | 41.95 | -0.1471 | -0.35% | 42.02 | 42.04 | 41.94 | 18,722 |
| 2026-08-19 | 42.10 | +0.0871 | +0.21% | 42.08 | 42.17 | 42.08 | 19,751 |
| 2026-08-18 | 42.01 | -0.1400 | -0.33% | 42.06 | 42.09 | 42.01 | 30,512 |