조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.32 | -0.0325 | -0.08% | 41.40 | 41.44 | 41.32 | 6,032 |
| 2026-07-17 | 41.35 | -0.1815 | -0.44% | 41.23 | 41.44 | 41.23 | 32,917 |
| 2026-07-16 | 41.53 | -0.0900 | -0.22% | 41.54 | 41.61 | 41.45 | 25,680 |
| 2026-07-15 | 41.62 | +0.0700 | +0.17% | 41.58 | 41.67 | 41.49 | 23,067 |
| 2026-07-14 | 41.55 | +0.1500 | +0.36% | 41.49 | 41.58 | 41.47 | 27,209 |
| 2026-07-13 | 41.40 | -0.2100 | -0.50% | 41.51 | 41.56 | 41.38 | 22,325 |
| 2026-07-10 | 41.61 | +0.1500 | +0.36% | 41.50 | 41.62 | 41.47 | 10,156 |
| 2026-07-09 | 41.46 | +0.1200 | +0.29% | 41.34 | 41.52 | 41.34 | 17,352 |
| 2026-07-08 | 41.34 | -0.0200 | -0.05% | 41.28 | 41.36 | 41.17 | 32,725 |
| 2026-07-07 | 41.36 | -0.1400 | -0.34% | 41.43 | 41.47 | 41.33 | 13,884 |
| 2026-07-06 | 41.50 | +0.1900 | +0.46% | 41.39 | 41.53 | 41.39 | 202,968 |
| 2026-07-02 | 41.31 | +0.0100 | +0.02% | 41.43 | 41.43 | 41.21 | 25,892 |
| 2026-07-01 | 41.30 | 0.00 | 0.00% | 41.31 | 41.40 | 41.30 | 161,659 |
| 2026-06-30 | 41.30 | +0.1300 | +0.32% | 41.19 | 41.38 | 41.19 | 54,091 |
| 2026-06-29 | 41.17 | +0.2800 | +0.68% | 41.14 | 41.22 | 40.99 | 19,077 |
| 2026-06-26 | 40.89 | -0.0800 | -0.20% | 40.89 | 41.08 | 40.88 | 23,577 |
| 2026-06-25 | 40.97 | -0.0200 | -0.05% | 41.02 | 41.10 | 40.95 | 45,859 |
| 2026-06-24 | 40.99 | -0.0100 | -0.02% | 41.07 | 41.14 | 40.92 | 25,821 |
| 2026-06-23 | 41.00 | -0.2200 | -0.53% | 41.07 | 41.13 | 40.98 | 29,895 |
| 2026-06-22 | 41.22 | -0.0886 | -0.21% | 41.34 | 41.35 | 41.19 | 22,267 |