조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.56 | -0.0900 | -0.19% | 48.60 | 48.64 | 48.52 | 67,455 |
| 2026-08-14 | 48.65 | -0.1053 | -0.22% | 48.79 | 48.79 | 48.63 | 166,210 |
| 2026-08-13 | 48.75 | +0.1653 | +0.34% | 48.75 | 48.88 | 48.74 | 45,531 |
| 2026-08-12 | 48.59 | +0.0714 | +0.15% | 48.63 | 48.65 | 48.55 | 75,455 |
| 2026-08-11 | 48.51 | +0.0619 | +0.13% | 48.50 | 48.56 | 48.50 | 55,633 |
| 2026-08-10 | 48.45 | -0.2133 | -0.44% | 48.56 | 48.56 | 48.44 | 58,136 |
| 2026-08-07 | 48.67 | +0.1050 | +0.22% | 48.66 | 48.70 | 48.59 | 54,107 |
| 2026-08-06 | 48.56 | -0.1650 | -0.34% | 48.63 | 48.66 | 48.51 | 50,682 |
| 2026-08-05 | 48.73 | +0.0500 | +0.10% | 48.71 | 48.75 | 48.63 | 110,063 |
| 2026-08-04 | 48.68 | +0.2750 | +0.57% | 48.59 | 48.70 | 48.59 | 84,314 |
| 2026-08-03 | 48.40 | -0.0700 | -0.14% | 48.37 | 48.43 | 48.36 | 56,413 |
| 2026-07-31 | 48.47 | -0.2400 | -0.49% | 48.53 | 48.55 | 47.99 | 271,056 |
| 2026-07-30 | 48.71 | +0.0382 | +0.08% | 48.73 | 48.80 | 48.67 | 37,709 |
| 2026-07-29 | 48.67 | -0.1732 | -0.35% | 48.74 | 48.89 | 48.66 | 48,346 |
| 2026-07-28 | 48.85 | +0.1250 | +0.26% | 48.74 | 49.00 | 48.74 | 64,286 |
| 2026-07-27 | 48.72 | +0.1403 | +0.29% | 48.66 | 48.73 | 48.64 | 52,174 |
| 2026-07-24 | 48.58 | +0.0897 | +0.18% | 48.51 | 48.68 | 48.49 | 96,757 |
| 2026-07-23 | 48.49 | -0.1550 | -0.32% | 48.50 | 48.51 | 48.45 | 79,410 |
| 2026-07-22 | 48.65 | -0.1450 | -0.30% | 48.74 | 48.75 | 48.64 | 82,506 |
| 2026-07-21 | 48.79 | -0.1053 | -0.22% | 48.81 | 48.82 | 48.72 | 84,008 |