조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.38 | -0.0400 | -0.08% | 47.34 | 47.39 | 47.27 | 53,031 |
| 2026-09-14 | 47.42 | -0.0900 | -0.19% | 47.40 | 47.56 | 47.30 | 123,143 |
| 2026-09-11 | 47.51 | -0.1038 | -0.22% | 47.66 | 47.74 | 47.48 | 57,896 |
| 2026-09-10 | 47.61 | -0.4362 | -0.91% | 47.71 | 47.79 | 47.58 | 59,526 |
| 2026-09-09 | 48.05 | -0.1700 | -0.35% | 48.14 | 48.18 | 48.01 | 56,305 |
| 2026-09-08 | 48.22 | -0.0900 | -0.19% | 48.32 | 48.32 | 48.17 | 50,243 |
| 2026-09-04 | 48.31 | -0.0060 | -0.01% | 48.30 | 48.36 | 48.30 | 66,809 |
| 2026-09-03 | 48.31 | +0.1194 | +0.25% | 48.37 | 48.37 | 48.28 | 80,267 |
| 2026-09-02 | 48.19 | +0.0366 | +0.08% | 48.17 | 48.21 | 48.08 | 76,562 |
| 2026-09-01 | 48.16 | -0.3306 | -0.68% | 48.21 | 48.30 | 48.11 | 56,618 |
| 2026-08-31 | 48.49 | -0.0750 | -0.15% | 48.45 | 48.52 | 48.40 | 100,133 |
| 2026-08-28 | 48.56 | -0.2186 | -0.45% | 48.77 | 48.82 | 48.54 | 50,559 |
| 2026-08-27 | 48.78 | -0.0191 | -0.04% | 48.82 | 48.85 | 48.74 | 79,275 |
| 2026-08-26 | 48.80 | -0.1367 | -0.28% | 48.78 | 48.83 | 48.75 | 234,622 |
| 2026-08-25 | 48.94 | +0.2700 | +0.55% | 48.75 | 48.94 | 48.75 | 176,166 |
| 2026-08-24 | 48.67 | +0.1094 | +0.23% | 48.59 | 48.68 | 48.59 | 72,358 |
| 2026-08-21 | 48.56 | -0.0994 | -0.20% | 48.59 | 48.59 | 48.52 | 41,708 |
| 2026-08-20 | 48.66 | -0.1836 | -0.38% | 48.62 | 48.69 | 48.59 | 88,644 |
| 2026-08-19 | 48.84 | +0.2436 | +0.50% | 48.77 | 48.86 | 48.69 | 68,970 |
| 2026-08-18 | 48.60 | +0.0400 | +0.08% | 48.45 | 48.61 | 48.45 | 130,125 |