조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.90 | -0.1297 | -0.26% | 48.99 | 48.99 | 48.82 | 45,846 |
| 2026-07-17 | 49.03 | +0.0450 | +0.09% | 49.08 | 49.13 | 49.00 | 74,441 |
| 2026-07-16 | 48.98 | -0.0496 | -0.10% | 48.92 | 49.02 | 48.92 | 47,535 |
| 2026-07-15 | 49.03 | +0.0696 | +0.14% | 48.98 | 49.09 | 48.97 | 61,258 |
| 2026-07-14 | 48.96 | +0.1950 | +0.40% | 48.90 | 49.01 | 48.87 | 68,904 |
| 2026-07-13 | 48.77 | -0.2200 | -0.45% | 48.89 | 48.89 | 48.76 | 59,659 |
| 2026-07-10 | 48.99 | -0.0600 | -0.12% | 49.01 | 49.04 | 48.94 | 49,876 |
| 2026-07-09 | 49.05 | +0.0996 | +0.20% | 48.99 | 49.10 | 48.97 | 51,451 |
| 2026-07-08 | 48.95 | -0.1196 | -0.24% | 48.94 | 48.98 | 48.85 | 60,250 |
| 2026-07-07 | 49.07 | -0.2200 | -0.45% | 49.19 | 49.29 | 49.04 | 106,265 |
| 2026-07-06 | 49.29 | +0.0950 | +0.19% | 49.23 | 49.30 | 49.18 | 100,071 |
| 2026-07-02 | 49.19 | +0.0750 | +0.15% | 49.17 | 49.25 | 49.14 | 45,643 |
| 2026-07-01 | 49.12 | -0.2650 | -0.54% | 49.09 | 49.18 | 49.09 | 107,485 |
| 2026-06-30 | 49.38 | -0.2302 | -0.46% | 49.53 | 49.53 | 49.38 | 82,335 |
| 2026-06-29 | 49.61 | +0.0249 | +0.05% | 49.59 | 49.62 | 49.56 | 41,112 |
| 2026-06-26 | 49.59 | +0.0394 | +0.08% | 49.55 | 49.67 | 49.55 | 57,945 |
| 2026-06-25 | 49.55 | +0.0409 | +0.08% | 49.61 | 49.65 | 49.53 | 108,451 |
| 2026-06-24 | 49.51 | +0.2650 | +0.54% | 49.41 | 49.52 | 49.41 | 47,392 |
| 2026-06-23 | 49.24 | +0.0456 | +0.09% | 49.22 | 49.30 | 49.22 | 49,811 |
| 2026-06-22 | 49.19 | -0.1056 | -0.21% | 49.30 | 49.35 | 49.07 | 352,809 |