본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.14+0.0200+0.08%26.1626.1626.081,010
2026-08-1426.12+0.0100+0.04%26.1226.1226.1257
2026-08-1326.11+0.0150+0.06%26.1126.1126.1158
2026-08-1226.10+0.0100+0.04%26.1026.1026.1011
2026-08-1126.090.000.00%26.0926.0926.0911
2026-08-1026.09+0.0100+0.04%26.0926.0926.0915
2026-08-0726.08+0.0100+0.04%26.0826.0826.0849
2026-08-0626.070.000.00%26.0726.0726.0789
2026-08-0526.07+0.0200+0.08%26.0726.0726.0740
2026-08-0426.05+0.0500+0.19%26.0526.0526.0511
2026-08-0326.00+0.0350+0.13%25.9726.0225.97813
2026-07-3125.96+0.0450+0.17%25.9625.9625.953,433
2026-07-3025.92+0.0729+0.28%25.8825.9225.88746
2026-07-2925.84-0.0479-0.19%25.8525.8525.84119
2026-07-2825.89+0.0200+0.08%25.8925.8925.896
2026-07-2725.87+0.0050+0.02%25.8425.8725.84190
2026-07-2425.87+0.0150+0.06%25.8725.8725.876
2026-07-2325.85-0.0650-0.25%25.8525.8525.856
2026-07-2225.92+0.0150+0.06%25.9225.9225.926
2026-07-2125.90+0.0250+0.10%25.9025.9025.906