조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.88 | 0.00 | 0.00% | 25.88 | 25.88 | 25.88 | 6 |
| 2026-07-17 | 25.88 | -0.0350 | -0.14% | 25.91 | 25.91 | 25.88 | 1,282 |
| 2026-07-16 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 6 |
| 2026-07-15 | 25.91 | +0.0050 | +0.02% | 25.91 | 25.91 | 25.91 | 6 |
| 2026-07-14 | 25.91 | +0.0150 | +0.06% | 25.88 | 25.93 | 25.88 | 715 |
| 2026-07-13 | 25.89 | -0.0050 | -0.02% | 25.90 | 25.90 | 25.89 | 636 |
| 2026-07-10 | 25.90 | +0.0249 | +0.10% | 25.90 | 25.90 | 25.90 | 6 |
| 2026-07-09 | 25.87 | +0.0401 | +0.16% | 25.87 | 25.87 | 25.87 | 19 |
| 2026-07-08 | 25.83 | -0.0096 | -0.04% | 25.83 | 25.84 | 25.81 | 877 |
| 2026-07-07 | 25.84 | -0.0104 | -0.04% | 25.84 | 25.84 | 25.84 | 8 |
| 2026-07-06 | 25.85 | +0.0400 | +0.15% | 25.87 | 25.87 | 25.85 | 732 |
| 2026-07-02 | 25.81 | -0.0050 | -0.02% | 25.84 | 25.84 | 25.81 | 95,010 |
| 2026-07-01 | 25.82 | +0.0245 | +0.09% | 25.83 | 25.86 | 25.82 | 128,972 |
| 2026-06-30 | 25.79 | +0.0405 | +0.16% | 25.81 | 25.83 | 25.79 | 1,849 |
| 2026-06-29 | 25.75 | +0.0158 | +0.06% | 25.75 | 25.75 | 25.75 | 6 |
| 2026-06-26 | 25.73 | +0.0244 | +0.09% | 25.73 | 25.73 | 25.73 | 1 |
| 2026-06-25 | 25.71 | -0.0052 | -0.02% | 25.71 | 25.71 | 25.71 | 0 |
| 2026-06-24 | 25.72 | -0.0250 | -0.10% | 25.72 | 25.72 | 25.72 | 0 |
| 2026-06-23 | 25.74 | -0.0350 | -0.14% | 25.75 | 25.78 | 25.74 | 850 |
| 2026-06-22 | 25.78 | -0.0050 | -0.02% | 25.78 | 25.78 | 25.78 | 0 |