본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1526.15-0.0200-0.08%26.1526.1526.1521
2026-09-1426.17-0.0150-0.06%26.1726.1726.1711
2026-09-1126.19+0.0450+0.17%26.1926.1926.1911
2026-09-1026.14-0.0250-0.10%26.1426.1426.1437
2026-09-0926.17-0.0200-0.08%26.1726.1726.1737
2026-09-0826.19+0.0050+0.02%26.1926.1926.1911
2026-09-0426.180.000.00%26.1826.1826.1811
2026-09-0326.18+0.0300+0.11%26.1826.1826.18129
2026-09-0226.15+0.0200+0.08%26.1526.1526.1511
2026-09-0126.13+0.0100+0.04%26.1226.1326.11842
2026-08-3126.12-0.0400-0.15%26.1226.1226.12616
2026-08-2826.16+0.0100+0.04%26.1626.1626.1612
2026-08-2726.15+0.0150+0.06%26.1226.1526.12484
2026-08-2626.14+0.0151+0.06%26.1426.1426.14148
2026-08-2526.12+0.0049+0.02%26.1626.1626.093,860
2026-08-2426.120.000.00%26.1226.1226.12141
2026-08-2126.12+0.0144+0.06%26.0926.1226.09833
2026-08-2026.10+0.0006+0.00%26.1426.1426.10216
2026-08-1926.100.000.00%26.1226.1226.082,757
2026-08-1826.10-0.0400-0.15%26.1426.1426.064,127