본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5052+0.0242+5.03%0.47000.52500.470064,290
2026-09-140.4810-0.0114-2.32%0.47370.49800.461674,828
2026-09-110.4924+0.0223+4.74%0.46110.59200.45444,583,099
2026-09-100.4701-0.0098-2.04%0.47990.49000.460015,246
2026-09-090.4799+0.0000+0.00%0.43600.48000.43603,551
2026-09-080.4799+0.0169+3.65%0.45800.48000.44179,480
2026-09-040.4630+0.0125+2.77%0.51420.51420.450321,377
2026-09-030.4505-0.0345-7.11%0.49020.50720.450326,397
2026-09-020.4850-0.0190-3.77%0.50910.52940.485016,091
2026-09-010.5040+0.0237+4.93%0.48000.51700.480023,204
2026-08-310.4803-0.0209-4.17%0.50500.50510.48039,458
2026-08-280.5012-0.0288-5.43%0.53000.53000.495742,221
2026-08-270.5300+0.0061+1.16%0.50010.53000.500113,489
2026-08-260.5239+0.0026+0.50%0.52880.52990.500042,894
2026-08-250.5213+0.0619+13.47%0.52920.52920.479422,984
2026-08-240.4594-0.0395-7.92%0.48600.49890.459315,137
2026-08-210.4989-0.0001-0.02%0.45110.49890.450923,347
2026-08-200.4990+0.0051+1.03%0.46000.52990.450710,430
2026-08-190.4939-0.0232-4.49%0.48210.50400.463221,777
2026-08-180.5171+0.0341+7.06%0.48500.53000.477124,360