조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4830 | -0.0170 | -3.40% | 0.4990 | 0.5017 | 0.4500 | 23,388 |
| 2026-08-14 | 0.5000 | +0.0512 | +11.41% | 0.4512 | 0.5200 | 0.4409 | 59,217 |
| 2026-08-13 | 0.4488 | +0.0203 | +4.74% | 0.4300 | 0.4488 | 0.4124 | 9,684 |
| 2026-08-12 | 0.4285 | -0.0364 | -7.83% | 0.4290 | 0.4647 | 0.4001 | 5,973 |
| 2026-08-11 | 0.4649 | +0.0141 | +3.13% | 0.4570 | 0.4650 | 0.4138 | 5,275 |
| 2026-08-10 | 0.4508 | +0.0326 | +7.79% | 0.4359 | 0.4650 | 0.4359 | 6,311 |
| 2026-08-07 | 0.4182 | +0.0082 | +2.00% | 0.4444 | 0.4800 | 0.4012 | 19,955 |
| 2026-08-06 | 0.4100 | -0.0400 | -8.89% | 0.4211 | 0.4400 | 0.4019 | 13,359 |
| 2026-08-05 | 0.4500 | -0.0100 | -2.17% | 0.4006 | 0.4500 | 0.4000 | 20,263 |
| 2026-08-04 | 0.4600 | +0.0563 | +13.95% | 0.3976 | 0.4714 | 0.3725 | 191,628 |
| 2026-08-03 | 0.4037 | -0.0144 | -3.44% | 0.4561 | 0.7000 | 0.3100 | 3,294,872 |
| 2026-07-31 | 0.4181 | +0.0078 | +1.90% | 0.4200 | 0.4201 | 0.4181 | 8,703 |
| 2026-07-30 | 0.4103 | -0.0097 | -2.31% | 0.4205 | 0.4205 | 0.4000 | 3,407 |
| 2026-07-29 | 0.4200 | 0.00 | 0.00% | 0.4203 | 0.4210 | 0.4200 | 14,220 |
| 2026-07-28 | 0.4200 | -0.0600 | -12.50% | 0.4800 | 0.4800 | 0.4200 | 12,543 |
| 2026-07-27 | 0.4800 | -0.0200 | -4.00% | 0.4860 | 0.4860 | 0.4450 | 20,525 |
| 2026-07-24 | 0.5000 | +0.0297 | +6.32% | 0.5060 | 0.5400 | 0.4500 | 35,448 |
| 2026-07-23 | 0.4703 | -0.0297 | -5.94% | 0.5000 | 0.5100 | 0.4300 | 32,939 |
| 2026-07-22 | 0.5000 | -0.0100 | -1.96% | 0.5219 | 0.5500 | 0.5000 | 12,006 |
| 2026-07-21 | 0.5100 | -0.0400 | -7.27% | 0.5201 | 0.5400 | 0.5100 | 3,852 |