조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5500 | +0.0260 | +4.96% | 0.5200 | 0.5800 | 0.5000 | 24,720 |
| 2026-07-17 | 0.5240 | -0.0260 | -4.73% | 0.5400 | 0.5500 | 0.5100 | 6,518 |
| 2026-07-16 | 0.5500 | +0.0197 | +3.71% | 0.5360 | 0.5582 | 0.5360 | 8,029 |
| 2026-07-15 | 0.5303 | -0.0517 | -8.88% | 0.5100 | 0.5600 | 0.5097 | 63,297 |
| 2026-07-14 | 0.5820 | -0.0368 | -5.95% | 0.5828 | 0.5828 | 0.5640 | 2,814 |
| 2026-07-13 | 0.6188 | -0.0012 | -0.19% | 0.5902 | 0.6399 | 0.5612 | 13,315 |
| 2026-07-10 | 0.6200 | -0.0090 | -1.43% | 0.5801 | 0.6200 | 0.5801 | 497 |
| 2026-07-09 | 0.6290 | +0.0306 | +5.11% | 0.5600 | 0.6290 | 0.5600 | 11,386 |
| 2026-07-08 | 0.5984 | -0.0494 | -7.63% | 0.6000 | 0.6000 | 0.5900 | 3,625 |
| 2026-07-07 | 0.6478 | +0.0178 | +2.83% | 0.5710 | 0.6478 | 0.5710 | 7,456 |
| 2026-07-06 | 0.6300 | -0.0100 | -1.56% | 0.5525 | 0.6300 | 0.5525 | 8,889 |
| 2026-07-02 | 0.6400 | -0.0080 | -1.23% | 0.6200 | 0.6470 | 0.5995 | 31,031 |
| 2026-07-01 | 0.6480 | +0.0080 | +1.25% | 0.6013 | 0.6480 | 0.6000 | 26,345 |
| 2026-06-30 | 0.6400 | -0.0400 | -5.88% | 0.6679 | 0.6679 | 0.6100 | 57,497 |
| 2026-06-29 | 0.6800 | +0.0105 | +1.57% | 0.6434 | 0.6800 | 0.6121 | 18,706 |
| 2026-06-26 | 0.6695 | -0.0305 | -4.36% | 0.6529 | 0.6857 | 0.6217 | 42,104 |
| 2026-06-25 | 0.7000 | -0.0385 | -5.21% | 0.6601 | 0.7200 | 0.6300 | 162,343 |
| 2026-06-24 | 0.7385 | -0.0215 | -2.83% | 0.7372 | 0.7385 | 0.6642 | 60,213 |
| 2026-06-23 | 0.7600 | +0.1306 | +20.75% | 0.6105 | 0.7900 | 0.5703 | 233,556 |
| 2026-06-22 | 0.6294 | +0.0134 | +2.18% | 0.6250 | 0.6500 | 0.5600 | 298,287 |