PGIM S&P 500 Max Buffer ETF - February (PMFB) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.60	-0.0050	-0.02%	27.60	27.60	27.60	7
2026-09-14	27.61	-0.0200	-0.07%	27.61	27.61	27.61	7
2026-09-11	27.63	+0.0450	+0.16%	27.63	27.63	27.63	7
2026-09-10	27.58	-0.0200	-0.07%	27.58	27.58	27.58	7
2026-09-09	27.60	-0.0200	-0.07%	27.60	27.60	27.60	7
2026-09-08	27.62	-0.0081	-0.03%	27.62	27.62	27.62	7
2026-09-04	27.63	-0.0019	-0.01%	27.63	27.63	27.63	7
2026-09-03	27.63	+0.0400	+0.14%	27.60	27.63	27.60	1,007
2026-09-02	27.59	+0.0100	+0.04%	27.59	27.59	27.59	7
2026-09-01	27.58	-0.0200	-0.07%	27.58	27.58	27.58	7
2026-08-31	27.60	-0.0100	-0.04%	27.60	27.60	27.60	7
2026-08-28	27.61	+0.0150	+0.05%	27.61	27.61	27.61	7
2026-08-27	27.60	+0.0250	+0.09%	27.60	27.60	27.60	7
2026-08-26	27.57	+0.0100	+0.04%	27.55	27.57	27.55	1,257
2026-08-25	27.56	+0.0050	+0.02%	27.56	27.56	27.56	7
2026-08-24	27.56	-0.0150	-0.05%	27.56	27.56	27.56	7
2026-08-21	27.57	+0.0351	+0.13%	27.57	27.57	27.57	7
2026-08-20	27.53	-0.0151	-0.05%	27.53	27.53	27.53	7
2026-08-19	27.55	0.00	0.00%	27.55	27.55	27.55	9
2026-08-18	27.55	-0.0250	-0.09%	27.55	27.55	27.55	7