조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.33 | 0.00 | 0.00% | 27.33 | 27.33 | 27.33 | 6 |
| 2026-07-17 | 27.33 | -0.0298 | -0.11% | 27.33 | 27.33 | 27.33 | 6 |
| 2026-07-16 | 27.35 | -0.0152 | -0.06% | 27.34 | 27.35 | 27.34 | 153 |
| 2026-07-15 | 27.37 | +0.0200 | +0.07% | 27.37 | 27.37 | 27.37 | 2,016 |
| 2026-07-14 | 27.35 | +0.0150 | +0.05% | 27.35 | 27.35 | 27.35 | 6 |
| 2026-07-13 | 27.34 | -0.0100 | -0.04% | 27.34 | 27.34 | 27.34 | 6 |
| 2026-07-10 | 27.35 | +0.0200 | +0.07% | 27.35 | 27.35 | 27.35 | 6 |
| 2026-07-09 | 27.33 | +0.0400 | +0.15% | 27.33 | 27.33 | 27.33 | 6 |
| 2026-07-08 | 27.29 | -0.0102 | -0.04% | 27.29 | 27.29 | 27.29 | 6 |
| 2026-07-07 | 27.30 | -0.0148 | -0.05% | 27.30 | 27.30 | 27.30 | 7 |
| 2026-07-06 | 27.31 | +0.0350 | +0.13% | 27.31 | 27.31 | 27.31 | 7 |
| 2026-07-02 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 9 |
| 2026-07-01 | 27.28 | +0.0200 | +0.07% | 27.28 | 27.28 | 27.28 | 6 |
| 2026-06-30 | 27.26 | +0.0340 | +0.12% | 27.26 | 27.26 | 27.26 | 6 |
| 2026-06-29 | 27.22 | +0.0510 | +0.19% | 27.20 | 27.22 | 27.20 | 106 |
| 2026-06-26 | 27.17 | -0.0150 | -0.06% | 27.18 | 27.18 | 27.17 | 251 |
| 2026-06-25 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
| 2026-06-24 | 27.19 | -0.0150 | -0.06% | 27.19 | 27.19 | 27.19 | 0 |
| 2026-06-23 | 27.20 | -0.0350 | -0.13% | 27.20 | 27.20 | 27.20 | 0 |
| 2026-06-22 | 27.24 | -0.0121 | -0.04% | 27.24 | 27.24 | 27.24 | 0 |