PGIM S&P 500 Max Buffer ETF - February (PMFB) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	27.58	0.00	0.00%	27.58	27.58	27.58	7
2026-08-14	27.58	+0.0100	+0.04%	27.58	27.58	27.58	7
2026-08-13	27.57	+0.0200	+0.07%	27.57	27.57	27.57	7
2026-08-12	27.55	+0.0100	+0.04%	27.55	27.55	27.55	7
2026-08-11	27.54	0.00	0.00%	27.54	27.54	27.54	7
2026-08-10	27.54	+0.0050	+0.02%	27.54	27.54	27.54	7
2026-08-07	27.53	+0.0150	+0.05%	27.53	27.53	27.53	6
2026-08-06	27.52	0.00	0.00%	27.52	27.52	27.52	606
2026-08-05	27.52	+0.0200	+0.07%	27.52	27.52	27.52	11
2026-08-04	27.50	+0.0500	+0.18%	27.50	27.50	27.50	6
2026-08-03	27.45	+0.0357	+0.13%	27.45	27.45	27.45	8
2026-07-31	27.41	+0.0593	+0.22%	27.41	27.41	27.41	6
2026-07-30	27.35	+0.0483	+0.18%	27.35	27.35	27.35	6
2026-07-29	27.30	-0.0383	-0.14%	27.30	27.30	27.30	7
2026-07-28	27.34	+0.0200	+0.07%	27.34	27.34	27.34	6
2026-07-27	27.32	0.00	0.00%	27.32	27.32	27.32	6
2026-07-24	27.32	+0.0250	+0.09%	27.32	27.32	27.32	6
2026-07-23	27.30	-0.0650	-0.24%	27.30	27.30	27.30	6
2026-07-22	27.36	+0.0100	+0.04%	27.36	27.36	27.36	1,761
2026-07-21	27.35	+0.0250	+0.09%	27.35	27.35	27.35	6