조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.52 | -0.0100 | -0.28% | 3.50 | 3.83 | 3.50 | 49,128 |
| 2026-08-14 | 3.53 | +0.0200 | +0.57% | 3.47 | 3.68 | 3.42 | 41,276 |
| 2026-08-13 | 3.51 | +0.1000 | +2.93% | 3.40 | 3.58 | 3.37 | 33,746 |
| 2026-08-12 | 3.41 | -0.2200 | -6.06% | 3.58 | 3.60 | 3.37 | 32,783 |
| 2026-08-11 | 3.63 | -0.0100 | -0.27% | 3.60 | 3.91 | 3.53 | 69,447 |
| 2026-08-10 | 3.64 | +0.2100 | +6.12% | 3.42 | 3.69 | 3.42 | 72,969 |
| 2026-08-07 | 3.43 | -0.1100 | -3.11% | 3.45 | 3.54 | 3.08 | 174,945 |
| 2026-08-06 | 3.54 | -0.0900 | -2.48% | 3.63 | 3.84 | 3.50 | 92,206 |
| 2026-08-05 | 3.63 | -0.6700 | -15.58% | 4.23 | 4.23 | 3.63 | 175,478 |
| 2026-08-04 | 4.30 | -0.8300 | -16.18% | 4.90 | 4.90 | 4.27 | 145,664 |
| 2026-08-03 | 5.13 | +0.7356 | +16.74% | 4.70 | 5.44 | 4.10 | 318,593 |
| 2026-07-31 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
| 2026-07-30 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
| 2026-07-29 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
| 2026-07-28 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
| 2026-07-27 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
| 2026-07-24 | 4.39 | -0.0055 | -0.13% | 4.39 | 4.39 | 4.39 | 0 |
| 2026-07-23 | 4.40 | +0.0055 | +0.13% | 4.40 | 4.40 | 4.40 | 0 |
| 2026-07-22 | 4.39 | -1.63 | -27.06% | 4.66 | 4.78 | 4.39 | 6,869,659 |
| 2026-07-21 | 6.03 | -0.2600 | -4.14% | 5.65 | 6.03 | 5.39 | 9,115,753 |