조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.39 | +0.1300 | +2.08% | 6.07 | 6.87 | 6.00 | 285,329 |
| 2026-09-14 | 6.26 | +0.9300 | +17.45% | 5.51 | 6.40 | 5.51 | 588,934 |
| 2026-09-11 | 5.33 | +0.9200 | +20.86% | 4.56 | 5.33 | 4.55 | 523,244 |
| 2026-09-10 | 4.41 | 0.00 | 0.00% | 4.30 | 5.00 | 4.18 | 321,914 |
| 2026-09-09 | 4.41 | +0.1000 | +2.32% | 4.25 | 4.65 | 4.05 | 250,242 |
| 2026-09-08 | 4.31 | -0.2500 | -5.48% | 4.70 | 4.77 | 4.24 | 197,481 |
| 2026-09-04 | 4.56 | +0.0700 | +1.56% | 4.46 | 5.35 | 4.34 | 513,175 |
| 2026-09-03 | 4.49 | -0.0900 | -1.97% | 4.54 | 4.60 | 4.10 | 306,947 |
| 2026-09-02 | 4.58 | +0.7200 | +18.65% | 3.87 | 4.78 | 3.50 | 828,668 |
| 2026-09-01 | 3.86 | -4.60 | -54.37% | 8.24 | 8.97 | 3.80 | 1,598,209 |
| 2026-08-31 | 8.46 | -0.3400 | -3.86% | 8.04 | 11.87 | 7.92 | 2,253,243 |
| 2026-08-28 | 8.80 | -0.2900 | -3.19% | 8.82 | 9.49 | 8.40 | 349,989 |
| 2026-08-27 | 9.09 | -0.7100 | -7.24% | 10.20 | 10.50 | 8.51 | 2,007,348 |
| 2026-08-26 | 9.80 | +0.2500 | +2.62% | 9.22 | 10.00 | 8.30 | 2,107,367 |
| 2026-08-25 | 9.55 | +4.42 | +86.16% | 5.87 | 11.13 | 5.84 | 41,570,415 |
| 2026-08-24 | 5.13 | +1.92 | +59.81% | 4.53 | 5.35 | 3.97 | 25,201,813 |
| 2026-08-21 | 3.21 | +0.1800 | +5.94% | 2.83 | 3.48 | 2.65 | 10,870,413 |
| 2026-08-20 | 3.03 | -0.2600 | -7.90% | 3.20 | 3.32 | 2.93 | 82,364 |
| 2026-08-19 | 3.29 | +0.0500 | +1.54% | 3.25 | 3.32 | 3.14 | 69,331 |
| 2026-08-18 | 3.24 | -0.2800 | -7.95% | 3.53 | 3.69 | 3.24 | 60,026 |