조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.29 | -0.7250 | -10.34% | 6.87 | 6.87 | 6.07 | 20,217,057 |
| 2026-07-17 | 7.01 | -0.9900 | -12.38% | 8.00 | 8.00 | 6.91 | 15,351,503 |
| 2026-07-16 | 8.00 | +0.4900 | +6.52% | 7.23 | 8.30 | 7.23 | 31,250,738 |
| 2026-07-15 | 7.51 | +0.5100 | +7.29% | 7.74 | 8.28 | 7.18 | 138,215,277 |
| 2026-07-14 | 7.00 | -0.1250 | -1.75% | 8.61 | 8.62 | 6.65 | 382,785,064 |
| 2026-07-13 | 7.13 | -0.5750 | -7.47% | 7.71 | 7.79 | 7.00 | 1,761,407 |
| 2026-07-10 | 7.70 | -0.7000 | -8.33% | 8.33 | 8.33 | 7.54 | 1,449,438 |
| 2026-07-09 | 8.40 | +0.9000 | +12.00% | 7.70 | 8.48 | 7.50 | 1,910,121 |
| 2026-07-08 | 7.50 | -0.9050 | -10.77% | 8.20 | 8.24 | 7.00 | 2,135,238 |
| 2026-07-07 | 8.41 | -0.3450 | -3.94% | 8.24 | 8.50 | 8.10 | 1,338,044 |
| 2026-07-06 | 8.75 | +0.2800 | +3.31% | 7.85 | 8.75 | 7.85 | 2,069,417 |
| 2026-07-02 | 8.47 | -0.1400 | -1.63% | 8.27 | 9.78 | 8.12 | 8,918,656 |
| 2026-07-01 | 8.61 | +0.4350 | +5.32% | 8.50 | 8.88 | 8.08 | 16,892,106 |
| 2026-06-30 | 8.18 | +0.3800 | +4.87% | 7.31 | 8.72 | 7.31 | 3,101,132 |
| 2026-06-29 | 7.80 | +0.6650 | +9.33% | 7.79 | 8.33 | 7.65 | 2,709,486 |
| 2026-06-26 | 7.13 | -0.8750 | -10.93% | 7.96 | 8.16 | 7.13 | 2,804,504 |
| 2026-06-25 | 8.01 | -0.5000 | -5.88% | 8.07 | 8.40 | 7.51 | 2,902,483 |
| 2026-06-24 | 8.51 | -0.2150 | -2.47% | 8.68 | 8.90 | 8.31 | 2,727,270 |
| 2026-06-23 | 8.72 | -1.28 | -12.80% | 9.02 | 9.28 | 8.69 | 2,824,696 |
| 2026-06-22 | 10.00 | +0.8950 | +9.83% | 9.15 | 10.00 | 8.27 | 6,456,295 |