조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.80 | -0.0650 | -0.13% | 50.83 | 50.83 | 50.80 | 578 |
| 2026-07-17 | 50.86 | -0.0300 | -0.06% | 50.87 | 50.87 | 50.86 | 341 |
| 2026-07-16 | 50.89 | -0.0760 | -0.15% | 50.95 | 50.95 | 50.86 | 3,151 |
| 2026-07-15 | 50.97 | +0.0010 | +0.00% | 50.96 | 50.98 | 50.93 | 1,680 |
| 2026-07-14 | 50.97 | +0.0450 | +0.09% | 50.97 | 50.99 | 50.94 | 3,272 |
| 2026-07-13 | 50.92 | -0.0450 | -0.09% | 50.92 | 50.92 | 50.92 | 96 |
| 2026-07-10 | 50.97 | +0.0179 | +0.04% | 50.96 | 50.97 | 50.94 | 2,003 |
| 2026-07-09 | 50.95 | +0.0071 | +0.01% | 50.98 | 51.02 | 50.93 | 5,296 |
| 2026-07-08 | 50.94 | -0.1650 | -0.32% | 50.94 | 50.94 | 50.94 | 136 |
| 2026-07-07 | 51.11 | -0.0550 | -0.11% | 51.11 | 51.12 | 51.11 | 1,523 |
| 2026-07-06 | 51.16 | +0.0502 | +0.10% | 51.16 | 51.17 | 51.10 | 6,595 |
| 2026-07-02 | 51.11 | +0.0198 | +0.04% | 51.11 | 51.13 | 51.06 | 3,578 |
| 2026-07-01 | 51.09 | +0.0050 | +0.01% | 50.99 | 51.09 | 50.99 | 1,122 |
| 2026-06-30 | 51.09 | -0.1900 | -0.37% | 51.08 | 51.14 | 51.08 | 3,194 |
| 2026-06-29 | 51.28 | +0.0421 | +0.08% | 51.23 | 51.28 | 51.20 | 894 |
| 2026-06-26 | 51.23 | +0.0329 | +0.06% | 51.18 | 51.24 | 51.07 | 6,367 |
| 2026-06-25 | 51.20 | +0.0450 | +0.09% | 51.19 | 51.21 | 51.18 | 1,541 |
| 2026-06-24 | 51.16 | +0.0450 | +0.09% | 51.14 | 51.18 | 51.12 | 3,137 |
| 2026-06-23 | 51.11 | -0.0400 | -0.08% | 51.12 | 51.12 | 51.11 | 650 |
| 2026-06-22 | 51.15 | -0.0150 | -0.03% | 51.16 | 51.16 | 51.11 | 1,230 |