조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.41 | -0.1450 | -0.29% | 50.50 | 50.50 | 50.41 | 3,941 |
| 2026-08-14 | 50.55 | -0.0250 | -0.05% | 50.58 | 50.59 | 50.53 | 3,808 |
| 2026-08-13 | 50.58 | +0.0950 | +0.19% | 50.60 | 50.72 | 50.58 | 2,926 |
| 2026-08-12 | 50.48 | +0.0200 | +0.04% | 50.51 | 50.54 | 50.37 | 8,607 |
| 2026-08-11 | 50.46 | +0.0350 | +0.07% | 50.46 | 50.50 | 50.46 | 1,717 |
| 2026-08-10 | 50.43 | -0.0100 | -0.02% | 50.45 | 50.45 | 50.40 | 567 |
| 2026-08-07 | 50.44 | +0.0400 | +0.08% | 50.44 | 50.48 | 50.40 | 5,951 |
| 2026-08-06 | 50.40 | -0.0150 | -0.03% | 50.38 | 50.40 | 50.38 | 1,367 |
| 2026-08-05 | 50.41 | +0.0550 | +0.11% | 50.40 | 50.48 | 50.38 | 1,995 |
| 2026-08-04 | 50.36 | +0.1250 | +0.25% | 50.32 | 50.38 | 50.21 | 7,350 |
| 2026-08-03 | 50.23 | +0.0514 | +0.10% | 50.26 | 50.31 | 50.22 | 3,989 |
| 2026-07-31 | 50.18 | -0.2114 | -0.42% | 50.15 | 50.21 | 50.15 | 336 |
| 2026-07-30 | 50.39 | -0.0300 | -0.06% | 50.37 | 50.40 | 50.37 | 1,399 |
| 2026-07-29 | 50.42 | -0.0400 | -0.08% | 50.52 | 50.61 | 50.40 | 3,872 |
| 2026-07-28 | 50.46 | +0.0600 | +0.12% | 50.50 | 50.51 | 50.46 | 1,652 |
| 2026-07-27 | 50.40 | +0.0380 | +0.08% | 50.43 | 50.43 | 50.29 | 3,172 |
| 2026-07-24 | 50.36 | -0.0241 | -0.05% | 50.35 | 50.40 | 50.35 | 2,882 |
| 2026-07-23 | 50.39 | -0.2294 | -0.45% | 50.34 | 50.39 | 50.33 | 940 |
| 2026-07-22 | 50.62 | -0.1145 | -0.23% | 50.70 | 50.70 | 50.61 | 1,141 |
| 2026-07-21 | 50.73 | -0.0650 | -0.13% | 50.74 | 50.87 | 50.71 | 3,391 |