조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.53 | -0.0355 | -0.07% | 49.56 | 49.60 | 49.52 | 34,701 |
| 2026-09-14 | 49.57 | -0.0515 | -0.10% | 49.61 | 49.64 | 49.56 | 17,813 |
| 2026-09-11 | 49.62 | +0.1585 | +0.32% | 49.56 | 49.69 | 49.56 | 14,470 |
| 2026-09-10 | 49.46 | -0.2935 | -0.59% | 49.53 | 49.54 | 49.43 | 8,238 |
| 2026-09-09 | 49.76 | -0.2000 | -0.40% | 49.94 | 49.94 | 49.76 | 2,647 |
| 2026-09-08 | 49.96 | 0.00 | 0.00% | 49.95 | 50.00 | 49.95 | 8,177 |
| 2026-09-04 | 49.96 | -0.0400 | -0.08% | 49.97 | 50.00 | 49.95 | 1,633 |
| 2026-09-03 | 50.00 | +0.0400 | +0.08% | 50.03 | 50.04 | 50.00 | 1,730 |
| 2026-09-02 | 49.96 | -0.0500 | -0.10% | 50.00 | 50.00 | 49.95 | 3,080 |
| 2026-09-01 | 50.01 | -0.1200 | -0.24% | 50.07 | 50.07 | 50.01 | 1,237 |
| 2026-08-31 | 50.13 | -0.1950 | -0.39% | 50.15 | 50.15 | 50.09 | 4,455 |
| 2026-08-28 | 50.32 | -0.0770 | -0.15% | 50.40 | 50.46 | 50.32 | 7,386 |
| 2026-08-27 | 50.40 | -0.0383 | -0.08% | 50.45 | 50.57 | 50.40 | 2,062 |
| 2026-08-26 | 50.44 | -0.0747 | -0.15% | 50.50 | 50.56 | 50.44 | 2,627 |
| 2026-08-25 | 50.51 | +0.0900 | +0.18% | 50.43 | 50.53 | 50.42 | 8,319 |
| 2026-08-24 | 50.42 | +0.0550 | +0.11% | 50.41 | 50.65 | 50.39 | 9,305 |
| 2026-08-21 | 50.37 | -0.0246 | -0.05% | 50.44 | 50.44 | 50.37 | 894 |
| 2026-08-20 | 50.39 | +0.0077 | +0.02% | 50.38 | 50.39 | 50.38 | 1,316 |
| 2026-08-19 | 50.38 | +0.0269 | +0.05% | 50.42 | 50.44 | 50.35 | 6,582 |
| 2026-08-18 | 50.36 | -0.0500 | -0.10% | 50.36 | 50.36 | 50.36 | 834 |