PGIM S&P 500 Max Buffer ETF - January (PMJA) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	27.49	+0.0050	+0.02%	27.49	27.49	27.49	6
2026-07-17	27.48	-0.0250	-0.09%	27.48	27.48	27.48	6
2026-07-16	27.51	-0.0050	-0.02%	27.51	27.51	27.51	6
2026-07-15	27.51	+0.0150	+0.05%	27.51	27.51	27.51	6
2026-07-14	27.50	+0.0150	+0.05%	27.50	27.50	27.50	7
2026-07-13	27.48	-0.0100	-0.04%	27.48	27.48	27.48	6
2026-07-10	27.49	+0.0150	+0.05%	27.49	27.49	27.49	6
2026-07-09	27.48	+0.0493	+0.18%	27.51	27.51	27.48	106
2026-07-08	27.43	-0.0095	-0.03%	27.43	27.43	27.43	7
2026-07-07	27.44	-0.0198	-0.07%	27.44	27.44	27.44	7
2026-07-06	27.46	+0.0350	+0.13%	27.46	27.46	27.46	6
2026-07-02	27.42	+0.0148	+0.05%	27.42	27.42	27.42	8
2026-07-01	27.41	+0.0002	+0.00%	27.41	27.41	27.41	7
2026-06-30	27.41	+0.0343	+0.13%	27.41	27.41	27.41	8
2026-06-29	27.37	+0.0298	+0.11%	27.37	27.37	27.37	53
2026-06-26	27.34	-0.0041	-0.01%	27.34	27.34	27.34	2
2026-06-25	27.35	+0.0085	+0.03%	27.35	27.35	27.35	0
2026-06-24	27.34	-0.0235	-0.09%	27.34	27.34	27.34	0
2026-06-23	27.36	-0.0252	-0.09%	27.35	27.36	27.35	275
2026-06-22	27.39	-0.0101	-0.04%	27.39	27.39	27.39	0