PGIM S&P 500 Max Buffer ETF - January (PMJA) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	27.71	-0.0050	-0.02%	27.71	27.71	27.71	9
2026-08-14	27.72	+0.0100	+0.04%	27.72	27.72	27.72	7
2026-08-13	27.71	+0.0150	+0.05%	27.71	27.71	27.71	7
2026-08-12	27.69	+0.0150	+0.05%	27.69	27.69	27.69	12
2026-08-11	27.68	-0.0050	-0.02%	27.68	27.68	27.68	7
2026-08-10	27.68	+0.0050	+0.02%	27.71	27.71	27.68	989
2026-08-07	27.68	+0.0200	+0.07%	27.68	27.68	27.68	122
2026-08-06	27.66	0.00	0.00%	27.66	27.66	27.66	10
2026-08-05	27.66	+0.0050	+0.02%	27.66	27.66	27.66	11
2026-08-04	27.65	+0.0400	+0.14%	27.65	27.65	27.65	6
2026-08-03	27.61	+0.0500	+0.18%	27.60	27.64	27.60	851
2026-07-31	27.56	+0.0400	+0.15%	27.56	27.56	27.56	106
2026-07-30	27.52	+0.0649	+0.24%	27.52	27.52	27.52	6
2026-07-29	27.46	-0.0499	-0.18%	27.48	27.48	27.46	160
2026-07-28	27.51	+0.0250	+0.09%	27.51	27.51	27.51	41
2026-07-27	27.48	-0.0050	-0.02%	27.48	27.48	27.48	6
2026-07-24	27.49	+0.0151	+0.05%	27.49	27.49	27.49	6
2026-07-23	27.47	-0.0451	-0.16%	27.47	27.47	27.47	106
2026-07-22	27.52	+0.0050	+0.02%	27.52	27.52	27.52	6
2026-07-21	27.51	+0.0250	+0.09%	27.51	27.51	27.51	6