PGIM S&P 500 Max Buffer ETF - January (PMJA) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.76	-0.0100	-0.04%	27.74	27.76	27.74	790
2026-09-14	27.77	-0.0150	-0.05%	27.77	27.77	27.77	15
2026-09-11	27.79	+0.0400	+0.14%	27.79	27.79	27.79	7
2026-09-10	27.75	-0.0200	-0.07%	27.49	27.75	27.49	422
2026-09-09	27.77	-0.0200	-0.07%	27.77	27.77	27.77	7
2026-09-08	27.79	+0.0047	+0.02%	27.76	27.79	27.75	7,354
2026-09-04	27.78	-0.0047	-0.02%	27.78	27.78	27.78	7
2026-09-03	27.79	+0.0350	+0.13%	27.79	27.79	27.79	8
2026-09-02	27.75	+0.0100	+0.04%	27.75	27.75	27.75	79
2026-09-01	27.74	-0.0150	-0.05%	27.74	27.74	27.74	7
2026-08-31	27.76	-0.0150	-0.05%	27.76	27.76	27.76	7
2026-08-28	27.77	+0.0200	+0.07%	27.77	27.77	27.77	9
2026-08-27	27.75	+0.0200	+0.07%	27.75	27.75	27.75	7
2026-08-26	27.73	+0.0050	+0.02%	27.73	27.73	27.73	17
2026-08-25	27.73	+0.0100	+0.04%	27.73	27.73	27.73	7
2026-08-24	27.72	-0.0050	-0.02%	27.72	27.72	27.72	17
2026-08-21	27.72	+0.0100	+0.04%	27.69	27.72	27.69	737
2026-08-20	27.71	+0.0097	+0.04%	27.68	27.74	27.68	2,288
2026-08-19	27.70	+0.0003	+0.00%	27.70	27.70	27.70	10
2026-08-18	27.70	-0.0100	-0.04%	27.70	27.70	27.70	9